Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0010 -0.0290 (-96.67%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0550 10 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 970 +0.00(+0.00%)
Aug 25, 2022 0.0550 0 +0.01(+14.58%)
Aug 24, 2022 0.0795 0.0795 0.0480 0.0480 16,195 -0.01(-20.00%)
Aug 22, 2022 0.0600 2 +0.01(+20.00%)
Aug 19, 2022 0.0540 0.0540 0.0500 0.0500 7,222 +0.00(+0.00%)
Aug 18, 2022 0.0480 0.0540 0.0480 0.0500 3,090 -0.00(-7.41%)
Aug 17, 2022 0.0600 0.0600 0.0540 0.0540 2,250 +0.00(+8.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 580 +0.00(+4.17%)
Aug 12, 2022 0.0480 80 +0.00(+0.00%)
Aug 11, 2022 0.0480 0.0480 0.0480 0.0480 250 +0.00(+0.00%)
Aug 09, 2022 0.0480 0 -0.00(-4.00%)
Aug 08, 2022 0.0460 0.0535 0.0460 0.0500 6,426 +0.00(+0.00%)
Aug 05, 2022 0.0595 0.0595 0.0500 0.0500 2,185 -0.01(-16.67%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 692 +0.01(+14.07%)
Aug 02, 2022 0.0526 122 +0.01(+16.89%)
Aug 01, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 28, 2022 0.0450 0 -0.01(-10.00%)
Jul 27, 2022 0.0500 0.0555 0.0500 0.0500 15,148 -0.01(-9.91%)
Jul 26, 2022 0.0555 0.0555 0.0555 0.0555 222 +0.00(+0.91%)
Jul 25, 2022 0.0568 0.0568 0.0550 0.0550 250 +0.00(+0.00%)
Jul 20, 2022 0.0550 0 -0.01(-9.98%)
Jul 19, 2022 0.0611 0.0611 0.0611 0.0611 400 +0.00(+0.00%)
Jul 18, 2022 0.0611 0.0849 0.0611 0.0611 4,223 +0.00(+0.00%)
Jul 14, 2022 0.0611 20 -0.01(-16.30%)
Jul 13, 2022 0.0611 0.0730 0.0611 0.0730 3,200 +0.00(+0.00%)
Jul 12, 2022 0.0730 0.0849 0.0611 0.0730 1,985 +0.00(+0.00%)
Jul 11, 2022 0.0730 0.0730 0.0730 0.0730 200 -0.00(-2.67%)
Jul 08, 2022 0.0750 0.0750 0.0680 0.0750 13,700 +0.01(+24.79%)
Jul 06, 2022 0.0601 183 -0.00(-7.54%)
Jul 05, 2022 0.0650 0.0650 0.0650 0.0650 2,531 +0.00(+0.00%)
Jul 01, 2022 0.0680 0.0680 0.0650 0.0650 1,344 +0.00(+0.00%)
Jun 30, 2022 0.0650 0.0680 0.0650 0.0650 584 +0.00(+3.17%)
Jun 27, 2022 0.0630 30 +0.00(+1.45%)
Jun 24, 2022 0.0621 0.0621 0.0621 0.0621 5,000 +0.00(+3.50%)
Jun 22, 2022 0.0600 0 -0.00(-1.64%)
Jun 21, 2022 0.0700 0.0700 0.0610 0.0610 5,540 +0.00(+0.49%)
Jun 17, 2022 0.0606 0.0607 0.0600 0.0607 11,525 +0.00(+1.17%)
Jun 16, 2022 0.0606 0.0606 0.0600 0.0600 11,770 -0.01(-11.11%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0675 21,000 -0.00(-3.57%)
Jun 14, 2022 0.0825 0.0900 0.0700 0.0700 19,300 -0.00(-6.67%)
Jun 13, 2022 0.0891 0.0900 0.0750 0.0750 20,364 -0.00(-3.85%)
Jun 10, 2022 0.0700 0.1000 0.0700 0.0780 49,802 +0.01(+11.43%)
Jun 09, 2022 0.0700 0.0990 0.0700 0.0700 18,861 -0.00(-3.45%)
Jun 07, 2022 0.0725 0 +0.00(+0.00%)
Jun 06, 2022 0.0725 0.0725 0.0725 0.0725 7,000 -0.00(-3.33%)
Jun 03, 2022 0.0675 0.0754 0.0675 0.0750 34,290 -0.00(-0.53%)
Jun 02, 2022 0.0754 0.0877 0.0754 0.0754 6,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.