Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

42.70 +0.52 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.032	6.212	6.023	6.187	563,664	+0.12(+2.03%)
Aug 28, 2003	5.987	6.079	5.952	6.064	707,702	+0.05(+0.90%)
Aug 27, 2003	5.949	6.032	5.898	6.010	1,362,784	+0.04(+0.64%)
Aug 26, 2003	6.012	6.055	5.891	5.972	879,834	-0.04(-0.63%)
Aug 25, 2003	5.987	6.153	5.920	6.010	2,607,841	+0.20(+3.39%)
Aug 22, 2003	5.889	5.909	5.786	5.812	1,883,639	-0.01(-0.15%)
Aug 21, 2003	5.774	5.839	5.765	5.821	999,345	+0.08(+1.41%)
Aug 20, 2003	5.707	5.808	5.696	5.741	494,098	+0.03(+0.51%)
Aug 19, 2003	5.629	5.723	5.588	5.712	617,177	+0.05(+0.95%)
Aug 18, 2003	5.516	5.689	5.516	5.658	964,562	+0.12(+2.23%)
Aug 15, 2003	5.494	5.534	5.454	5.534	376,371	+0.02(+0.33%)
Aug 14, 2003	5.404	5.516	5.393	5.516	1,363,230	+0.10(+1.78%)
Aug 13, 2003	5.460	5.460	5.402	5.420	921,752	-0.05(-0.86%)
Aug 12, 2003	5.422	5.472	5.413	5.467	1,351,190	+0.04(+0.83%)
Aug 11, 2003	5.382	5.422	5.294	5.422	2,595,355	+0.14(+2.72%)
Aug 08, 2003	5.001	5.290	4.978	5.279	1,462,674	+0.26(+5.23%)
Aug 07, 2003	4.989	5.023	4.911	5.016	1,012,277	+0.05(+0.95%)
Aug 06, 2003	5.025	5.066	4.945	4.969	1,627,225	-0.06(-1.12%)
Aug 05, 2003	5.173	5.173	5.023	5.025	1,538,483	-0.15(-2.86%)
Aug 04, 2003	5.315	5.315	5.019	5.173	2,108,837	-0.14(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices