Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eagle Materials Inc (NY: EXP )

267.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.32	19.67	19.32	19.60	1,559,199	+0.20(+1.01%)
Aug 30, 2004	19.31	19.50	19.26	19.40	677,739	+0.05(+0.25%)
Aug 27, 2004	19.28	19.47	19.08	19.35	783,077	+0.03(+0.16%)
Aug 26, 2004	19.65	19.70	19.29	19.32	1,456,842	-0.18(-0.93%)
Aug 25, 2004	19.57	19.63	19.31	19.50	1,115,985	-0.07(-0.37%)
Aug 24, 2004	19.54	19.76	19.43	19.57	2,447,614	+0.05(+0.26%)
Aug 23, 2004	19.68	19.68	19.25	19.52	2,050,113	-0.21(-1.04%)
Aug 20, 2004	19.53	19.73	19.46	19.73	1,425,042	+0.26(+1.32%)
Aug 19, 2004	19.55	19.57	19.38	19.47	1,418,086	+12.85(+194.25%)
Aug 17, 2004	6.465	6.756	6.465	6.617	616,127	+0.18(+2.75%)
Aug 16, 2004	6.378	6.535	6.370	6.440	300,444	+0.07(+1.14%)
Aug 13, 2004	6.330	6.440	6.330	6.368	471,039	+0.05(+0.78%)
Aug 12, 2004	6.360	6.379	6.187	6.318	470,045	-0.06(-0.88%)
Aug 11, 2004	6.521	6.521	6.189	6.375	960,297	-0.15(-2.24%)
Aug 10, 2004	6.360	6.525	6.360	6.521	226,907	+0.14(+2.24%)
Aug 09, 2004	6.465	6.501	6.362	6.378	299,782	-0.06(-1.00%)
Aug 06, 2004	6.591	6.601	6.350	6.442	603,208	-0.17(-2.63%)
Aug 05, 2004	6.637	6.652	6.601	6.616	625,402	-0.01(-0.08%)
Aug 04, 2004	6.566	6.626	6.547	6.621	705,564	+0.03(+0.47%)
Aug 03, 2004	6.626	6.626	6.561	6.590	429,301	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eagle Materials Inc (NY: EXP )

Historical Prices