Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	35.77	36.43	35.51	36.35	13,720	+0.68(+1.91%)
Aug 30, 2005	35.60	35.84	35.27	35.67	8,104	+0.29(+0.82%)
Aug 29, 2005	34.64	35.46	34.55	35.38	15,882	+0.80(+2.32%)
Aug 26, 2005	35.28	35.64	34.57	34.57	12,783	-1.07(-2.99%)
Aug 25, 2005	36.14	36.14	35.57	35.64	7,138	+0.16(+0.45%)
Aug 24, 2005	35.83	36.40	35.48	35.48	12,466	-0.18(-0.50%)
Aug 23, 2005	35.91	35.99	35.44	35.66	10,785	-0.62(-1.71%)
Aug 22, 2005	36.66	36.72	36.12	36.28	12,395	-0.85(-2.28%)
Aug 19, 2005	37.26	37.82	37.09	37.13	14,369	-0.34(-0.90%)
Aug 18, 2005	37.77	37.86	36.90	37.46	3,245	-0.22(-0.60%)
Aug 17, 2005	37.30	38.13	37.27	37.69	4,410	+0.31(+0.82%)
Aug 16, 2005	37.29	37.83	37.29	37.38	14,923	-0.41(-1.09%)
Aug 15, 2005	37.28	38.04	37.28	37.79	4,753	+0.43(+1.15%)
Aug 12, 2005	38.92	39.38	37.29	37.36	10,989	-1.79(-4.58%)
Aug 11, 2005	39.33	39.44	38.98	39.15	5,072	-0.08(-0.21%)
Aug 10, 2005	38.50	39.33	38.36	39.24	22,037	+0.80(+2.09%)
Aug 09, 2005	38.17	38.80	38.17	38.43	4,254	+0.34(+0.88%)
Aug 08, 2005	36.96	38.14	36.54	38.10	15,780	+0.80(+2.16%)
Aug 05, 2005	37.85	37.86	36.81	37.29	10,333	-0.10(-0.27%)
Aug 04, 2005	38.42	38.42	37.40	37.40	13,018	-1.37(-3.54%)
Aug 03, 2005	39.16	39.16	38.35	38.77	2,991	-0.48(-1.21%)
Aug 02, 2005	38.56	39.48	38.23	39.25	21,937	+1.15(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices