Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.776 6.778 6.725 6.741 261,731 +0.02(+0.30%)
Aug 30, 2006 6.617 6.741 6.597 6.720 163,136 +0.13(+1.92%)
Aug 29, 2006 6.566 6.627 6.549 6.594 167,492 +0.04(+0.58%)
Aug 28, 2006 6.584 6.589 6.526 6.556 255,396 -0.01(-0.15%)
Aug 25, 2006 6.592 6.592 6.538 6.566 123,144 -0.01(-0.12%)
Aug 24, 2006 6.581 6.589 6.526 6.574 159,177 +0.02(+0.35%)
Aug 23, 2006 6.566 6.566 6.503 6.551 202,733 +0.01(+0.19%)
Aug 22, 2006 6.581 6.592 6.508 6.538 164,324 -0.03(-0.42%)
Aug 21, 2006 6.634 6.634 6.541 6.566 158,385 -0.03(-0.50%)
Aug 18, 2006 6.597 6.599 6.521 6.599 140,962 +0.05(+0.69%)
Aug 17, 2006 6.566 6.584 6.528 6.554 91,071 +0.01(+0.19%)
Aug 16, 2006 6.599 6.604 6.503 6.541 145,318 -0.01(-0.12%)
Aug 15, 2006 6.549 6.551 6.478 6.549 155,217 +0.08(+1.17%)
Aug 14, 2006 6.551 6.592 6.453 6.473 175,807 -0.05(-0.74%)
Aug 11, 2006 6.533 6.533 6.425 6.521 93,447 -0.12(-1.79%)
Aug 10, 2006 6.642 6.642 6.589 6.640 130,667 -0.00(-0.04%)
Aug 09, 2006 6.629 6.693 6.604 6.642 158,781 +0.04(+0.57%)
Aug 08, 2006 6.579 6.637 6.562 6.604 110,077 +0.05(+0.73%)
Aug 07, 2006 6.650 6.650 6.544 6.556 137,399 -0.06(-0.84%)
Aug 04, 2006 6.629 6.693 6.586 6.612 198,773 +0.02(+0.27%)
Aug 03, 2006 6.485 6.597 6.465 6.594 156,801 +0.11(+1.67%)
Aug 02, 2006 6.506 6.551 6.453 6.485 128,687 +0.06(+0.94%)
Aug 01, 2006 6.422 6.450 6.377 6.425 194,813 -0.03(-0.51%)
Jul 31, 2006 6.397 6.458 6.397 6.458 187,686 +0.10(+1.63%)
Jul 28, 2006 6.357 6.367 6.314 6.354 199,961 +0.07(+1.08%)
Jul 27, 2006 6.367 6.367 6.278 6.286 120,372 -0.03(-0.52%)
Jul 26, 2006 6.258 6.331 6.238 6.319 153,633 +0.08(+1.30%)
Jul 25, 2006 6.195 6.258 6.180 6.238 140,962 +0.06(+0.98%)
Jul 24, 2006 6.248 6.256 6.152 6.177 163,136 -0.07(-1.09%)
Jul 21, 2006 6.243 6.253 6.175 6.246 124,332 +0.03(+0.41%)
Jul 20, 2006 6.326 6.326 6.198 6.220 187,290 -0.07(-1.16%)
Jul 19, 2006 6.294 6.377 6.248 6.294 174,223 +0.03(+0.40%)
Jul 18, 2006 6.263 6.314 6.225 6.268 142,150 +0.03(+0.49%)
Jul 17, 2006 6.240 6.261 6.203 6.238 81,964 +0.01(+0.12%)
Jul 14, 2006 6.362 6.362 6.203 6.230 135,815 -0.03(-0.44%)
Jul 13, 2006 6.321 6.377 6.238 6.258 145,318 -0.08(-1.27%)
Jul 12, 2006 6.415 6.415 6.334 6.339 156,009 -0.08(-1.18%)
Jul 11, 2006 6.402 6.415 6.352 6.415 114,829 +0.03(+0.40%)
Jul 10, 2006 6.382 6.417 6.354 6.389 62,562 -0.01(-0.20%)
Jul 07, 2006 6.379 6.402 6.314 6.402 79,588 +0.02(+0.36%)
Jul 06, 2006 6.339 6.397 6.291 6.379 89,487 +0.04(+0.64%)
Jul 05, 2006 6.326 6.364 6.314 6.339 52,663 +0.00(+0.00%)
Jul 03, 2006 6.294 6.352 6.257 6.339 57,810 +0.05(+0.72%)
Jun 30, 2006 6.336 6.336 6.258 6.294 94,635 -0.04(-0.68%)
Jun 29, 2006 6.066 6.352 6.066 6.336 129,875 +0.29(+4.76%)
Jun 28, 2006 6.008 6.081 6.008 6.049 88,299 +0.02(+0.25%)
Jun 27, 2006 6.038 6.094 5.990 6.033 139,378 -0.00(-0.04%)
Jun 26, 2006 6.150 6.172 6.023 6.036 191,250 -0.10(-1.61%)
Jun 23, 2006 6.112 6.150 6.107 6.134 78,400 +0.00(+0.04%)
Jun 22, 2006 6.175 6.200 6.107 6.132 122,352 -0.06(-0.90%)
Jun 21, 2006 6.107 6.200 6.107 6.187 87,903 +0.07(+1.16%)
Jun 20, 2006 6.114 6.137 6.069 6.117 85,527 -0.03(-0.49%)
Jun 19, 2006 6.112 6.210 6.112 6.147 148,486 +0.05(+0.74%)
Jun 16, 2006 6.036 6.102 5.985 6.102 96,218 +0.07(+1.09%)
Jun 15, 2006 6.018 6.049 5.970 6.036 152,841 +0.08(+1.27%)
Jun 14, 2006 5.985 5.988 5.872 5.960 164,720 -0.08(-1.26%)
Jun 13, 2006 6.288 6.288 5.935 6.036 183,330 -0.25(-4.02%)
Jun 12, 2006 6.324 6.331 6.263 6.288 212,236 +0.07(+1.14%)
Jun 09, 2006 6.210 6.263 6.190 6.218 117,205 +0.01(+0.16%)
Jun 08, 2006 6.341 6.341 6.152 6.208 185,310 -0.15(-2.38%)
Jun 07, 2006 6.294 6.379 6.291 6.359 164,720 +0.02(+0.36%)
Jun 06, 2006 6.389 6.412 6.306 6.336 157,989 -0.04(-0.59%)
Jun 05, 2006 6.475 6.475 6.354 6.374 129,875 -0.08(-1.17%)
Jun 02, 2006 6.372 6.463 6.372 6.450 214,215 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.