Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

759.25 +6.85 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2008 103.60 103.60 103.60 0 +0.00(+0.00%)
Aug 27, 2008 103.60 103.60 103.60 103.60 222 +0.45(+0.44%)
Aug 26, 2008 103.15 103.15 102.25 103.15 4,000 +0.40(+0.39%)
Aug 21, 2008 102.75 102.75 102.75 0 +0.00(+0.00%)
Aug 20, 2008 102.75 102.75 102.75 102.75 115 +1.10(+1.08%)
Aug 19, 2008 105.25 101.65 101.65 101.65 100 -3.60(-3.42%)
Aug 15, 2008 105.25 105.25 105.25 0 +0.00(+0.00%)
Aug 14, 2008 105.25 105.25 104.75 105.25 200 -3.50(-3.22%)
Aug 13, 2008 108.75 108.75 108.75 108.75 0 +0.00(+0.00%)
Aug 12, 2008 108.75 108.75 108.75 108.75 0 +0.00(+0.00%)
Aug 11, 2008 108.75 108.75 108.75 108.75 0 +0.00(+0.00%)
Aug 08, 2008 108.75 109.00 108.75 108.75 278 -0.10(-0.09%)
Aug 07, 2008 108.85 108.85 108.85 108.85 107 -0.60(-0.55%)
Aug 06, 2008 109.45 109.45 109.45 109.45 0 +0.00(+0.00%)
Aug 05, 2008 109.45 109.45 109.45 109.45 1,063 +2.80(+2.63%)
Aug 04, 2008 106.65 106.65 106.65 106.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.