Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

364.70 +4.70 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.910	10.09	9.730	10.03	867,636	+0.01(+0.15%)
Aug 28, 2009	10.16	10.25	9.965	10.02	429,898	-0.02(-0.20%)
Aug 27, 2009	9.925	10.17	9.645	10.04	1,083,544	+0.04(+0.35%)
Aug 26, 2009	10.01	10.47	9.755	10.00	1,342,912	-0.03(-0.30%)
Aug 25, 2009	9.860	10.11	9.740	10.03	850,696	+0.20(+2.03%)
Aug 24, 2009	9.980	10.12	9.650	9.830	1,265,024	-0.10(-0.96%)
Aug 21, 2009	9.885	9.965	9.665	9.925	1,340,808	+0.21(+2.21%)
Aug 20, 2009	9.830	10.00	9.680	9.710	1,279,414	+0.26(+2.75%)
Aug 19, 2009	9.180	9.565	9.055	9.450	843,036	+0.10(+1.12%)
Aug 18, 2009	9.415	9.570	9.130	9.345	2,035,396	-0.02(-0.21%)
Aug 17, 2009	9.750	9.750	9.300	9.365	1,786,398	-0.64(-6.44%)
Aug 14, 2009	10.23	10.40	9.765	10.01	1,696,940	-0.22(-2.15%)
Aug 13, 2009	10.22	10.65	10.10	10.23	1,408,850	-0.09(-0.92%)
Aug 12, 2009	9.845	10.51	9.765	10.32	1,977,852	+0.45(+4.56%)
Aug 11, 2009	10.01	10.05	9.750	9.875	1,174,512	+0.01(+0.10%)
Aug 10, 2009	9.870	10.02	9.580	9.865	1,848,686	+0.03(+0.25%)
Aug 07, 2009	9.425	10.02	9.255	9.840	2,067,404	+0.55(+5.98%)
Aug 06, 2009	9.385	9.435	9.090	9.285	1,020,456	-0.10(-1.07%)
Aug 05, 2009	9.700	9.715	9.165	9.385	1,177,928	-0.34(-3.45%)
Aug 04, 2009	9.300	9.860	9.105	9.720	2,107,346	+0.37(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices