Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.731	7.997	7.577	7.654	135,829	-0.22(-2.84%)
Aug 30, 2010	8.228	8.312	7.794	7.878	107,798	-0.43(-5.22%)
Aug 27, 2010	8.312	8.333	7.766	8.312	135,117	+0.44(+5.60%)
Aug 26, 2010	7.759	8.060	7.675	7.871	304	+0.20(+2.55%)
Aug 25, 2010	7.563	7.703	7.241	7.675	301	+0.01(+0.18%)
Aug 24, 2010	7.661	7.773	7.303	7.661	1,222	-0.11(-1.44%)
Aug 23, 2010	8.718	8.781	7.752	7.773	360,346	-0.82(-9.54%)
Aug 20, 2010	8.620	8.697	8.341	8.592	189,159	-0.10(-1.13%)
Aug 19, 2010	9.117	9.222	8.683	8.690	454	-0.50(-5.48%)
Aug 18, 2010	9.544	9.544	9.159	9.194	4,732	-0.22(-2.31%)
Aug 17, 2010	9.264	9.551	9.243	9.411	725	+0.29(+3.15%)
Aug 16, 2010	9.075	9.313	9.047	9.124	151,151	+0.04(+0.39%)
Aug 13, 2010	9.089	9.278	8.928	9.089	176,430	-0.04(-0.46%)
Aug 12, 2010	8.900	9.376	8.795	9.131	181	+0.14(+1.56%)
Aug 11, 2010	9.313	9.593	8.963	8.991	345,651	-0.71(-7.36%)
Aug 10, 2010	10.14	10.14	9.320	9.705	562	-1.67(-14.66%)
Aug 09, 2010	11.02	11.41	10.93	11.37	198,978	+0.46(+4.24%)
Aug 06, 2010	10.91	10.94	10.50	10.91	150,684	+0.15(+1.37%)
Aug 05, 2010	10.63	10.87	10.57	10.76	103,141	+0.03(+0.26%)
Aug 04, 2010	10.57	10.80	10.48	10.73	126,741	+0.28(+2.68%)
Aug 03, 2010	10.72	10.77	10.43	10.45	172,592	-0.38(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices