Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harley-Davidson (NY: HOG )

37.94 -0.87 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.13	18.49	17.90	18.18	31,286	-0.13(-0.74%)
Aug 30, 2010	18.60	18.78	18.31	18.31	3,468,003	-0.39(-2.08%)
Aug 27, 2010	18.62	18.72	17.70	18.70	3,463,108	+0.74(+4.12%)
Aug 26, 2010	18.16	18.45	17.92	17.96	2,164,678	-0.13(-0.70%)
Aug 25, 2010	17.78	18.18	17.75	18.09	4,979,922	+0.07(+0.42%)
Aug 24, 2010	18.21	18.32	17.90	18.01	620	-0.61(-3.25%)
Aug 23, 2010	19.04	19.08	18.60	18.62	2,470,978	-0.24(-1.27%)
Aug 20, 2010	18.78	18.96	18.48	18.86	3,108,801	-0.15(-0.79%)
Aug 19, 2010	19.67	19.76	18.89	19.01	419	-0.87(-4.37%)
Aug 18, 2010	19.82	20.14	19.51	19.88	2,394,330	+0.06(+0.30%)
Aug 17, 2010	19.64	20.08	19.45	19.82	2,600,974	+0.43(+2.20%)
Aug 16, 2010	18.92	19.53	18.89	19.39	3,481,781	+0.26(+1.37%)
Aug 13, 2010	19.13	19.33	18.99	19.13	2,441,383	-0.08(-0.43%)
Aug 12, 2010	19.20	19.36	19.02	19.21	3,917,789	-0.31(-1.61%)
Aug 11, 2010	20.20	20.23	19.47	19.52	602	-1.10(-5.33%)
Aug 10, 2010	20.77	20.91	20.50	20.62	4,435,099	-0.50(-2.37%)
Aug 09, 2010	21.10	21.33	20.82	21.13	3,002,361	+0.18(+0.86%)
Aug 06, 2010	20.95	21.15	20.56	20.95	4,974,853	-0.46(-2.13%)
Aug 05, 2010	20.57	21.48	20.43	21.40	4,355,111	+0.58(+2.77%)
Aug 04, 2010	20.46	20.83	20.46	20.83	2,277,345	+0.34(+1.64%)
Aug 03, 2010	20.84	21.04	20.38	20.49	2,111,003	-0.61(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harley-Davidson (NY: HOG )

Historical Prices