Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

37.59 +0.05 (+0.15%)
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 59.97 60.32 59.77 59.98 1,399,928 -0.02(-0.03%)
Aug 29, 2013 59.11 60.24 59.00 60.00 1,213,368 +0.80(+1.35%)
Aug 28, 2013 58.80 59.37 58.55 59.20 1,050,679 +0.35(+0.59%)
Aug 27, 2013 58.98 59.30 58.67 58.85 1,373,532 -0.85(-1.42%)
Aug 26, 2013 59.86 60.32 59.52 59.70 1,365,291 -0.14(-0.23%)
Aug 23, 2013 59.33 59.95 58.95 59.84 1,269,122 +0.86(+1.46%)
Aug 22, 2013 58.22 59.16 58.22 58.98 690,055 +0.81(+1.39%)
Aug 21, 2013 58.30 58.78 58.14 58.17 907,828 -0.45(-0.77%)
Aug 20, 2013 58.02 59.25 57.97 58.62 1,435,161 +0.57(+0.98%)
Aug 19, 2013 58.57 58.99 58.01 58.05 1,283,618 -0.39(-0.67%)
Aug 16, 2013 57.39 58.62 57.30 58.44 1,600,971 +0.94(+1.63%)
Aug 15, 2013 58.11 58.32 57.34 57.50 1,277,828 -1.33(-2.26%)
Aug 14, 2013 58.69 59.22 58.69 58.83 977,334 -0.03(-0.05%)
Aug 13, 2013 58.03 58.97 58.03 58.86 1,391,482 +0.88(+1.52%)
Aug 12, 2013 58.47 58.79 57.73 57.98 955,296 -0.79(-1.34%)
Aug 09, 2013 59.00 59.21 58.31 58.77 868,396 -0.42(-0.71%)
Aug 08, 2013 58.68 59.47 58.49 59.19 1,310,359 +0.97(+1.67%)
Aug 07, 2013 58.53 58.61 57.99 58.22 1,004,651 -0.49(-0.83%)
Aug 06, 2013 58.87 59.32 58.52 58.71 1,320,458 -0.18(-0.31%)
Aug 05, 2013 58.53 59.46 58.45 58.89 964,592 +0.29(+0.49%)
Aug 02, 2013 58.25 58.84 58.12 58.60 1,378,303 +0.16(+0.27%)
Aug 01, 2013 57.33 58.71 57.32 58.44 1,724,741 +1.67(+2.94%)
Jul 31, 2013 57.40 57.67 56.69 56.77 1,344,337 -0.43(-0.75%)
Jul 30, 2013 56.78 57.43 56.52 57.20 1,314,474 +0.78(+1.38%)
Jul 29, 2013 55.20 57.11 55.00 56.42 1,502,387 +1.05(+1.90%)
Jul 26, 2013 55.39 55.78 54.83 55.37 1,483,762 -0.37(-0.66%)
Jul 25, 2013 57.47 59.52 55.57 55.74 3,183,569 -0.12(-0.21%)
Jul 24, 2013 56.11 56.40 55.41 55.86 1,506,693 -0.10(-0.18%)
Jul 23, 2013 55.81 56.44 55.81 55.96 1,058,072 +0.33(+0.59%)
Jul 22, 2013 55.94 56.26 55.49 55.63 753,352 -0.24(-0.43%)
Jul 19, 2013 56.25 56.37 55.43 55.87 887,938 -0.38(-0.68%)
Jul 18, 2013 55.68 56.44 55.56 56.25 829,681 +0.73(+1.31%)
Jul 17, 2013 55.28 56.05 55.26 55.52 886,582 +0.45(+0.82%)
Jul 16, 2013 55.31 55.50 54.76 55.07 988,899 -0.37(-0.67%)
Jul 15, 2013 55.02 55.79 54.88 55.44 1,652,459 -0.52(-0.93%)
Jul 12, 2013 54.90 56.03 54.77 55.96 1,404,597 +0.86(+1.56%)
Jul 11, 2013 54.59 55.19 54.57 55.10 1,260,449 +1.11(+2.06%)
Jul 10, 2013 54.21 54.35 53.35 53.99 1,871,765 -0.21(-0.39%)
Jul 09, 2013 55.55 55.64 54.16 54.20 1,948,933 -0.97(-1.76%)
Jul 08, 2013 55.77 55.81 55.00 55.17 798,842 -0.08(-0.14%)
Jul 05, 2013 55.20 55.57 54.96 55.25 692,781 +0.58(+1.06%)
Jul 03, 2013 54.57 55.05 54.31 54.67 418,692 -0.20(-0.36%)
Jul 02, 2013 55.66 56.13 54.68 54.87 1,776,178 -0.67(-1.21%)
Jul 01, 2013 55.08 56.14 55.08 55.54 1,842,917 +0.72(+1.31%)
Jun 28, 2013 53.61 55.50 53.56 54.82 4,004,845 +1.24(+2.31%)
Jun 27, 2013 52.67 54.06 52.67 53.58 2,120,616 +1.19(+2.27%)
Jun 26, 2013 52.17 52.54 51.56 52.39 1,496,400 +0.85(+1.65%)
Jun 25, 2013 50.72 51.75 50.53 51.54 1,574,336 +1.39(+2.77%)
Jun 24, 2013 50.03 50.68 49.15 50.15 1,528,542 -0.39(-0.77%)
Jun 21, 2013 52.25 52.39 50.22 50.54 3,066,612 -1.50(-2.88%)
Jun 20, 2013 52.90 52.99 51.70 52.04 1,615,036 -1.53(-2.86%)
Jun 19, 2013 54.21 54.64 53.57 53.57 904,520 -0.62(-1.14%)
Jun 18, 2013 53.63 54.55 53.38 54.19 1,081,219 +0.67(+1.25%)
Jun 17, 2013 53.52 54.18 53.06 53.52 1,375,859 +0.39(+0.73%)
Jun 14, 2013 53.50 53.63 52.99 53.13 950,324 -0.34(-0.64%)
Jun 13, 2013 52.50 53.56 52.19 53.47 906,049 +1.02(+1.94%)
Jun 12, 2013 53.60 53.70 52.31 52.45 1,102,672 -0.60(-1.13%)
Jun 11, 2013 53.36 53.72 52.75 53.05 1,568,790 -0.96(-1.78%)
Jun 10, 2013 54.25 54.55 53.73 54.01 1,174,137 +0.09(+0.17%)
Jun 07, 2013 54.26 54.40 52.97 53.92 1,916,938 -0.43(-0.79%)
Jun 06, 2013 53.85 54.44 53.34 54.35 975,454 +0.45(+0.83%)
Jun 05, 2013 53.68 54.21 53.36 53.90 1,476,080 -0.17(-0.31%)
Jun 04, 2013 54.72 55.03 53.68 54.07 1,089,508 -0.52(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.