Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0152	0.0152	0.0152	0	+0.00(+0.00%)
Aug 28, 2014	0.0152	0.0152	0.0152	0.0152	12,260	+0.00(+0.00%)
Aug 27, 2014	0.0153	0.0153	0.0152	0.0152	20,000	-0.00(-14.61%)
Aug 22, 2014		0.0178	0.0178	0.0178	0	+0.00(+0.00%)
Aug 21, 2014	0.0178	0.0178	0.0178	0.0178	9,000	+0.00(+0.00%)
Aug 20, 2014	0.0178	0.0178	0.0178	0.0178	550	-0.00(-0.56%)
Aug 18, 2014		0.0179	0.0179	0.0179	0	+0.00(+0.56%)
Aug 15, 2014	0.0178	0.0178	0.0178	0.0178	29,500	+0.00(+0.00%)
Aug 14, 2014	0.0178	0.0178	0.0178	0.0178	20,000	+0.00(+0.00%)
Aug 12, 2014		0.0178	0.0178	0.0178	0	+0.00(+0.00%)
Aug 11, 2014	0.0178	0.0178	0.0178	0.0178	325,000	+0.00(+1.14%)
Aug 07, 2014		0.0176	0.0176	0.0176	0	-0.00(-5.38%)
Aug 05, 2014		0.0186	0.0186	0.0186	0	+0.00(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices