Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.344	6.526	6.281	6.363	312,837	-0.08(-1.19%)
Aug 28, 2015	6.383	6.536	6.335	6.440	272,069	+0.03(+0.45%)
Aug 27, 2015	6.325	6.526	6.210	6.411	299,384	+0.15(+2.45%)
Aug 26, 2015	5.980	6.277	5.923	6.258	538,604	+0.45(+7.76%)
Aug 25, 2015	5.903	6.220	5.798	5.808	721,902	+0.10(+1.68%)
Aug 24, 2015	4.792	5.913	4.792	5.712	1,406,914	-0.70(-10.91%)
Aug 21, 2015	6.296	6.603	6.200	6.411	753,441	+0.02(+0.30%)
Aug 20, 2015	6.689	6.737	6.239	6.392	1,000,375	-0.38(-5.66%)
Aug 19, 2015	6.785	6.909	6.670	6.775	513,665	-0.02(-0.28%)
Aug 18, 2015	7.073	7.073	6.737	6.795	571,612	-0.28(-3.93%)
Aug 17, 2015	6.871	7.092	6.804	7.073	931,293	+0.20(+2.93%)
Aug 14, 2015	6.900	6.948	6.766	6.871	364,652	-0.03(-0.42%)
Aug 13, 2015	6.900	6.977	6.756	6.900	515,307	+0.00(+0.00%)
Aug 12, 2015	7.015	7.020	6.641	6.900	726,301	+0.03(+0.42%)
Aug 11, 2015	6.660	7.063	6.498	6.871	1,867,082	+0.21(+3.17%)
Aug 10, 2015	6.699	6.756	6.478	6.660	719,141	+0.03(+0.43%)
Aug 07, 2015	6.565	6.708	6.411	6.632	754,951	+0.26(+4.06%)
Aug 06, 2015	6.536	6.660	6.315	6.373	428,882	-0.15(-2.35%)
Aug 05, 2015	6.354	6.708	6.268	6.526	665,064	+0.25(+3.97%)
Aug 04, 2015	6.651	6.795	6.133	6.277	1,244,838	-0.35(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices