Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		5.368	5.368	5.368	0	+0.06(+1.19%)
Aug 26, 2015	5.283	5.333	5.283	5.304	15,147	+0.09(+1.81%)
Aug 24, 2015		5.210	5.210	5.210	21	+0.01(+0.19%)
Aug 21, 2015	5.200	5.200	5.200	5.200	766	-0.54(-9.41%)
Aug 14, 2015		5.740	5.740	5.740	0	-0.38(-6.26%)
Jul 29, 2015		6.123	6.123	6.123	0	-0.21(-3.27%)
Jul 17, 2015		6.330	6.330	6.330	30	-0.27(-4.09%)
Jul 15, 2015		6.600	6.600	6.600	0	+0.10(+1.54%)
Jul 14, 2015	6.500	6.500	6.500	6.500	261	-0.16(-2.40%)
Jul 02, 2015		6.660	6.660	6.660	0	+0.07(+1.09%)
Jun 24, 2015		6.588	6.588	6.588	0	+0.05(+0.73%)
Jun 23, 2015	6.540	6.540	6.540	6.540	160	+0.24(+3.81%)
Jun 18, 2015		6.300	6.300	6.300	0	-0.12(-1.87%)
Jun 16, 2015		6.420	6.420	6.420	0	+0.25(+4.05%)
Jun 11, 2015		6.170	6.170	6.170	0	-0.22(-3.44%)
Jun 08, 2015		6.390	6.390	6.390	0	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices