Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 1,001 -0.01(-20.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Aug 25, 2016 0.0250 0.0250 0.0250 0.0250 146,100 +0.00(+0.00%)
Aug 24, 2016 0.0300 0.0300 0.0250 0.0250 3,767,192 +0.00(+0.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0.0250 703,000 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0200 0.0250 145,010 +0.00(+0.00%)
Aug 19, 2016 0.0300 0.0300 0.0250 0.0250 967,100 +0.00(+0.00%)
Aug 18, 2016 0.0200 0.0250 0.0200 0.0250 1,197,000 +0.01(+25.00%)
Aug 17, 2016 0.0250 0.0250 0.0200 0.0200 3,513,000 -0.01(-20.00%)
Aug 16, 2016 0.0300 0.0300 0.0250 0.0250 492,500 -0.00(-16.67%)
Aug 15, 2016 0.0300 0.0300 0.0300 0.0300 205,650 +0.00(+0.00%)
Aug 12, 2016 0.0250 0.0300 0.0250 0.0300 190,500 +0.00(+0.00%)
Aug 11, 2016 0.0300 0.0300 0.0250 0.0300 1,191,200 +0.00(+20.00%)
Aug 10, 2016 0.0250 0.0250 0.0250 0.0250 3,869,020 +0.00(+0.00%)
Aug 09, 2016 0.0250 0.0250 0.0250 0.0250 1,112,000 +0.00(+0.00%)
Aug 08, 2016 0.0250 0.0250 0.0250 0.0250 756,473 +0.00(+0.00%)
Aug 05, 2016 0.0250 0.0250 0.0200 0.0250 86,534 +0.00(+0.00%)
Aug 04, 2016 0.0250 0.0250 0.0200 0.0250 140,505 +0.00(+0.00%)
Aug 03, 2016 0.0250 0.0250 0.0200 0.0250 5,275,000 +0.00(+0.00%)
Aug 02, 2016 0.0250 0.0250 0.0200 0.0250 19,823,766 +0.00(+0.00%)
Jul 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2016 0.0300 0.0300 0.0250 0.0250 29,870,510 +0.00(+0.00%)
Jul 27, 2016 0.0300 0.0300 0.0250 0.0250 4,159,000 +0.00(+0.00%)
Jul 26, 2016 0.0300 0.0300 0.0250 0.0250 29,547,332 -0.00(-16.67%)
Jul 25, 2016 0.0350 0.0350 0.0300 0.0300 3,532,066 -0.01(-14.29%)
Jul 22, 2016 0.0400 0.0400 0.0350 0.0350 1,375,555 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0400 0.0350 0.0350 1,780,800 -0.00(-12.50%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 2,019 -0.00(-11.11%)
Jul 18, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0500 0.0450 0.0450 353,000 +0.00(+0.00%)
Jul 13, 2016 0.0450 0.0450 0.0450 0.0450 5,200 +0.00(+0.00%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 310,761 -0.01(-10.00%)
Jul 11, 2016 0.0500 0.0500 0.0450 0.0500 97,555 +0.01(+11.11%)
Jul 08, 2016 0.0400 0.0550 0.0400 0.0450 536,000 +0.00(+12.50%)
Jul 07, 2016 0.0450 0.0450 0.0400 0.0400 49,792 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 04, 2016 0.0400 0.0450 0.0400 0.0450 20,021 +0.00(+0.00%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 20, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2016 0.0450 0.0500 0.0450 0.0450 229,763 +0.00(+12.50%)
Jun 14, 2016 0.0450 0.0450 0.0400 0.0400 28,000 -0.00(-11.11%)
Jun 13, 2016 0.0500 0.0500 0.0450 0.0450 98,300 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 20,200 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0450 0.0400 0.0450 89,553 +0.00(+0.00%)
Jun 08, 2016 0.0500 0.0500 0.0450 0.0450 21,880 +0.00(+0.00%)
Jun 07, 2016 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 12,553 +0.00(+12.50%)
Jun 03, 2016 0.0450 0.0450 0.0400 0.0400 127,000 -0.00(-11.11%)
Jun 02, 2016 0.0450 0.0450 0.0450 0.0450 25,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.