Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equities For Rising Rates ETF (NQ: EQRR )

60.17 +0.43 (+0.73%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 33.72 33.96 33.72 33.96 2,650 +0.55(+1.64%)
Aug 29, 2017 33.41 33.41 33.41 0 -0.18(-0.54%)
Aug 28, 2017 33.66 33.80 33.59 33.59 2,546 -0.07(-0.20%)
Aug 24, 2017 33.66 33.66 33.66 0 +0.17(+0.52%)
Aug 23, 2017 33.49 33.49 33.49 33.49 3,000 +0.40(+1.21%)
Aug 21, 2017 33.09 33.09 33.09 0 -0.19(-0.56%)
Aug 17, 2017 33.28 33.28 33.28 0 -0.84(-2.46%)
Aug 14, 2017 34.12 34.12 34.12 39 +0.10(+0.29%)
Aug 10, 2017 34.02 34.02 34.02 62 -0.40(-1.15%)
Aug 09, 2017 34.46 34.46 34.41 34.41 495 -0.32(-0.93%)
Aug 02, 2017 34.74 34.74 34.74 0 -0.03(-0.10%)
Aug 01, 2017 34.89 34.89 34.70 34.77 3,052 -0.19(-0.55%)
Jul 31, 2017 34.87 34.97 34.87 34.97 1,054 +0.20(+0.58%)
Jul 28, 2017 34.76 34.76 34.76 34.76 691 +0.09(+0.25%)
Jul 27, 2017 34.87 34.87 34.67 34.68 891 -0.24(-0.69%)
Jul 26, 2017 35.09 35.10 34.90 34.92 3,022 -0.37(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.