Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.250	1.250	1.250	0	-0.02(-1.57%)
Aug 30, 2018	1.307	1.307	1.216	1.270	9,198	+0.02(+1.60%)
Aug 29, 2018	1.250	1.316	1.240	1.250	21,030	+0.00(+0.00%)
Aug 28, 2018	1.310	1.340	1.250	1.250	31,282	-0.05(-3.85%)
Aug 27, 2018	1.300	1.410	1.300	1.300	22,462	-0.05(-3.70%)
Aug 24, 2018	1.600	1.600	1.340	1.350	43,500	-0.07(-4.93%)
Aug 23, 2018	1.430	1.430	1.408	1.420	2,773	+0.01(+0.51%)
Aug 22, 2018	1.410	1.430	1.401	1.413	6,680	-0.00(-0.16%)
Aug 21, 2018	1.358	1.430	1.328	1.415	24,801	+0.04(+2.82%)
Aug 20, 2018	1.391	1.393	1.359	1.376	31,835	-0.01(-0.99%)
Aug 17, 2018	1.390	1.400	1.390	1.390	10,500	-0.01(-0.71%)
Aug 16, 2018	1.440	1.450	1.375	1.400	24,330	-0.03(-2.10%)
Aug 15, 2018	1.490	1.490	1.320	1.430	34,327	-0.10(-6.69%)
Aug 14, 2018	1.460	1.550	1.450	1.532	24,397	+0.08(+5.69%)
Aug 13, 2018	1.520	1.530	1.450	1.450	21,129	-0.07(-4.79%)
Aug 10, 2018	1.555	1.555	1.505	1.523	2,700	-0.03(-1.74%)
Aug 09, 2018	1.550	1.550	1.547	1.550	1,275	+0.00(+0.00%)
Aug 08, 2018	1.520	1.550	1.500	1.550	16,206	+0.05(+3.33%)
Aug 07, 2018	1.540	1.540	1.490	1.500	1,585	-0.01(-0.73%)
Aug 06, 2018	1.500	1.545	1.490	1.511	4,245	+0.02(+1.41%)
Aug 03, 2018	1.520	1.520	1.490	1.490	3,000	-0.01(-0.67%)
Aug 02, 2018	1.410	1.569	1.410	1.500	5,062	+0.08(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices