Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.726	2.751	2.717	2.734	27,629	+0.01(+0.31%)
Aug 29, 2019	2.734	2.742	2.709	2.726	10,414	+0.02(+0.62%)
Aug 28, 2019	2.717	2.717	2.692	2.709	14,358	-0.01(-0.31%)
Aug 27, 2019	2.767	2.767	2.717	2.717	22,168	-0.05(-1.81%)
Aug 26, 2019	2.759	2.784	2.734	2.767	28,085	-0.00(-0.00%)
Aug 23, 2019	2.763	2.801	2.750	2.767	84,562	+0.01(+0.30%)
Aug 22, 2019	2.709	2.759	2.700	2.759	20,275	+0.03(+1.23%)
Aug 21, 2019	2.709	2.767	2.700	2.726	48,843	+0.02(+0.62%)
Aug 20, 2019	2.700	2.734	2.692	2.709	5,864	-0.02(-0.61%)
Aug 19, 2019	2.776	2.776	2.700	2.726	54,377	-0.02(-0.61%)
Aug 16, 2019	2.742	2.751	2.729	2.742	24,998	+0.02(+0.61%)
Aug 15, 2019	2.767	2.767	2.717	2.726	23,850	+0.00(+0.00%)
Aug 14, 2019	2.726	2.739	2.723	2.726	21,244	+0.00(+0.00%)
Aug 13, 2019	2.726	2.751	2.726	2.726	14,415	-0.01(-0.31%)
Aug 12, 2019	2.726	2.751	2.726	2.734	16,068	-0.01(-0.30%)
Aug 09, 2019	2.726	2.776	2.726	2.742	13,874	+0.00(+0.00%)
Aug 08, 2019	2.792	2.792	2.726	2.742	85,419	-0.05(-1.80%)
Aug 07, 2019	2.726	2.826	2.726	2.792	49,136	+0.04(+1.52%)
Aug 06, 2019	2.776	2.776	2.728	2.751	16,393	+0.02(+0.61%)
Aug 05, 2019	2.767	2.792	2.725	2.734	42,424	-0.03(-1.21%)
Aug 02, 2019	2.798	2.798	2.767	2.767	15,190	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices