Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 260.99 263.24 260.51 261.52 1,159,100 +1.73(+0.67%)
Aug 29, 2019 256.33 260.35 254.67 259.79 1,504,244 +5.98(+2.36%)
Aug 28, 2019 250.85 256.87 250.19 253.81 1,360,005 +2.51(+1.00%)
Aug 27, 2019 261.12 261.81 251.01 251.30 2,045,481 -9.21(-3.54%)
Aug 26, 2019 262.36 264.15 259.84 260.51 1,236,990 +0.13(+0.05%)
Aug 23, 2019 261.35 264.24 259.29 260.38 1,375,000 -0.68(-0.26%)
Aug 22, 2019 268.26 269.02 260.82 261.06 1,524,255 -6.82(-2.55%)
Aug 21, 2019 268.21 269.39 266.50 267.88 981,110 +1.31(+0.49%)
Aug 20, 2019 271.79 272.80 266.33 266.57 1,446,415 -6.84(-2.50%)
Aug 19, 2019 278.00 278.81 273.08 273.41 1,385,873 -2.13(-0.77%)
Aug 16, 2019 276.87 278.26 275.05 275.54 776,300 +1.43(+0.52%)
Aug 15, 2019 273.31 275.59 270.96 274.11 1,188,798 +1.21(+0.44%)
Aug 14, 2019 283.39 284.27 272.53 272.90 1,489,931 -14.00(-4.88%)
Aug 13, 2019 281.11 288.98 281.11 286.90 1,194,929 +4.90(+1.74%)
Aug 12, 2019 285.50 286.62 280.55 282.00 926,848 -5.33(-1.86%)
Aug 09, 2019 288.12 289.94 285.20 287.33 1,083,800 -1.32(-0.46%)
Aug 08, 2019 287.11 289.63 285.75 288.65 963,953 +2.15(+0.75%)
Aug 07, 2019 287.34 288.40 280.42 286.50 1,265,465 -4.54(-1.56%)
Aug 06, 2019 284.13 291.30 284.01 291.04 1,290,626 +7.42(+2.62%)
Aug 05, 2019 287.55 290.42 279.54 283.62 1,347,061 -6.95(-2.39%)
Aug 02, 2019 292.58 294.37 288.32 290.57 909,500 -2.38(-0.81%)
Aug 01, 2019 294.42 296.27 290.41 292.95 1,149,846 -1.66(-0.56%)
Jul 31, 2019 300.81 302.39 294.45 294.61 1,516,591 -5.03(-1.68%)
Jul 30, 2019 298.28 299.99 295.03 299.64 798,307 +1.32(+0.44%)
Jul 29, 2019 299.70 302.07 296.93 298.32 1,119,688 -1.66(-0.55%)
Jul 26, 2019 294.45 300.01 292.62 299.98 1,123,300 +6.03(+2.05%)
Jul 25, 2019 289.27 296.12 288.00 293.95 1,985,204 +5.04(+1.74%)
Jul 24, 2019 293.48 293.48 280.06 288.91 3,389,206 -13.68(-4.52%)
Jul 23, 2019 300.88 303.47 296.65 302.59 1,220,162 +0.81(+0.27%)
Jul 22, 2019 301.74 303.76 300.21 301.78 858,036 -0.34(-0.11%)
Jul 19, 2019 305.60 306.37 301.50 302.12 938,700 -2.45(-0.80%)
Jul 18, 2019 304.16 305.04 297.01 304.57 1,324,632 -0.12(-0.04%)
Jul 17, 2019 304.50 306.89 301.53 304.69 1,249,318 -0.72(-0.24%)
Jul 16, 2019 307.51 307.75 303.09 305.41 994,355 -1.44(-0.47%)
Jul 15, 2019 309.70 310.78 305.90 306.85 1,780,143 -3.63(-1.17%)
Jul 12, 2019 304.17 312.48 302.61 310.48 2,029,200 +6.60(+2.17%)
Jul 11, 2019 296.61 304.08 294.51 303.88 2,581,048 +15.96(+5.54%)
Jul 10, 2019 284.77 289.05 283.01 287.92 1,228,072 +3.76(+1.32%)
Jul 09, 2019 282.78 285.58 281.91 284.16 841,635 -0.58(-0.20%)
Jul 08, 2019 283.48 285.65 281.40 284.74 944,761 +0.68(+0.24%)
Jul 05, 2019 282.73 288.31 282.28 284.06 979,200 +1.28(+0.45%)
Jul 03, 2019 279.59 284.48 279.59 282.78 720,100 +2.12(+0.76%)
Jul 02, 2019 283.21 283.21 277.15 280.66 1,380,930 -2.06(-0.73%)
Jul 01, 2019 283.90 284.66 278.89 282.72 1,302,498 +0.51(+0.18%)
Jun 28, 2019 282.26 282.39 275.54 282.21 2,629,200 -0.21(-0.07%)
Jun 27, 2019 279.49 284.25 278.81 282.42 1,116,626 +3.58(+1.28%)
Jun 26, 2019 285.18 285.80 277.11 278.84 1,474,568 -6.34(-2.22%)
Jun 25, 2019 289.98 291.35 284.07 285.18 1,750,131 -5.35(-1.84%)
Jun 24, 2019 293.79 294.86 286.61 290.53 1,523,756 -3.23(-1.10%)
Jun 21, 2019 292.37 294.83 289.43 293.76 1,965,500 +2.53(+0.87%)
Jun 20, 2019 292.46 294.37 289.38 291.23 1,525,819 +0.16(+0.05%)
Jun 19, 2019 288.11 292.15 286.52 291.07 1,115,120 +2.74(+0.95%)
Jun 18, 2019 288.37 290.19 286.50 288.33 1,829,538 +0.88(+0.31%)
Jun 17, 2019 285.45 288.05 285.19 287.45 1,084,984 +2.13(+0.75%)
Jun 14, 2019 286.00 286.95 282.51 285.32 1,426,400 +0.22(+0.08%)
Jun 13, 2019 281.20 285.30 280.76 285.10 1,073,859 +4.00(+1.42%)
Jun 12, 2019 282.89 283.44 278.68 281.10 1,268,560 -2.35(-0.83%)
Jun 11, 2019 282.14 285.86 281.87 283.45 1,485,589 +1.31(+0.46%)
Jun 10, 2019 280.00 282.49 277.93 282.14 1,232,724 +4.01(+1.44%)
Jun 07, 2019 277.54 279.85 276.31 278.13 1,377,400 +0.63(+0.23%)
Jun 06, 2019 280.00 281.67 277.14 277.50 1,612,436 +0.58(+0.21%)
Jun 05, 2019 282.82 282.82 274.11 276.92 1,487,793 -2.89(-1.03%)
Jun 04, 2019 277.08 281.14 276.53 279.81 1,722,521 +3.37(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.