Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

0.8841 -0.0466 (-5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3207 0.3500 0.3207 0.3350 5,036,500 +0.01(+3.75%)
Aug 29, 2019 0.3249 0.3250 0.3156 0.3229 2,281,596 -0.00(-0.62%)
Aug 28, 2019 0.3210 0.3300 0.3100 0.3249 3,665,513 +0.00(+1.21%)
Aug 27, 2019 0.3280 0.3300 0.3200 0.3210 2,436,083 -0.01(-1.53%)
Aug 26, 2019 0.3364 0.3384 0.3199 0.3260 4,212,706 -0.01(-2.74%)
Aug 23, 2019 0.3480 0.3650 0.3314 0.3352 4,343,500 -0.00(-1.41%)
Aug 22, 2019 0.3300 0.3500 0.3300 0.3400 4,930,407 +0.02(+4.62%)
Aug 21, 2019 0.3300 0.3379 0.3174 0.3250 4,723,000 -0.01(-4.07%)
Aug 20, 2019 0.3500 0.3699 0.3320 0.3388 7,010,330 -0.03(-7.46%)
Aug 19, 2019 0.4010 0.4048 0.3550 0.3661 12,547,365 -0.01(-3.66%)
Aug 16, 2019 0.3580 0.4210 0.3550 0.3800 28,409,500 +0.03(+8.57%)
Aug 15, 2019 0.3100 0.4000 0.3000 0.3500 32,863,092 +0.04(+12.54%)
Aug 14, 2019 0.3300 0.3350 0.3031 0.3110 5,988,473 -0.01(-3.89%)
Aug 13, 2019 0.3495 0.3495 0.3110 0.3236 6,025,778 -0.02(-4.77%)
Aug 12, 2019 0.3488 0.3750 0.3250 0.3398 7,793,570 -0.01(-1.59%)
Aug 09, 2019 0.3084 0.3752 0.3030 0.3453 14,888,300 +0.05(+15.06%)
Aug 08, 2019 0.3175 0.3175 0.3000 0.3001 5,107,244 -0.01(-3.81%)
Aug 07, 2019 0.3250 0.3250 0.3000 0.3120 5,101,679 -0.01(-3.70%)
Aug 06, 2019 0.3350 0.3400 0.3100 0.3240 4,943,927 -0.02(-4.71%)
Aug 05, 2019 0.3300 0.3400 0.3100 0.3400 6,950,791 +0.00(+0.56%)
Aug 02, 2019 0.3171 0.3450 0.2900 0.3381 11,499,499 +0.03(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.