Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.810	6.810	6.520	6.600	722,900	-0.16(-2.37%)
Aug 29, 2019	6.830	6.900	6.750	6.760	314,495	+0.01(+0.15%)
Aug 28, 2019	6.610	6.800	6.555	6.750	356,492	+0.12(+1.81%)
Aug 27, 2019	6.930	6.940	6.540	6.630	450,461	-0.26(-3.77%)
Aug 26, 2019	6.870	7.010	6.760	6.890	435,992	+0.09(+1.32%)
Aug 23, 2019	7.090	7.100	6.760	6.800	364,600	-0.32(-4.49%)
Aug 22, 2019	7.360	7.390	7.120	7.120	295,568	-0.22(-3.00%)
Aug 21, 2019	7.360	7.370	7.210	7.340	1,690,461	+0.04(+0.55%)
Aug 20, 2019	7.280	7.400	7.220	7.300	326,884	+0.03(+0.41%)
Aug 19, 2019	7.290	7.425	7.240	7.270	1,747,684	+0.05(+0.69%)
Aug 16, 2019	7.200	7.270	7.040	7.220	295,600	+0.08(+1.12%)
Aug 15, 2019	7.210	7.260	7.080	7.140	1,127,658	-0.05(-0.70%)
Aug 14, 2019	7.320	7.360	7.020	7.190	577,628	-0.38(-5.02%)
Aug 13, 2019	7.420	7.710	7.420	7.570	1,090,230	+0.16(+2.16%)
Aug 12, 2019	7.490	7.530	7.360	7.410	267,152	-0.12(-1.59%)
Aug 09, 2019	7.840	7.840	7.520	7.530	869,500	-0.33(-4.20%)
Aug 08, 2019	7.690	7.980	7.610	7.860	480,497	+0.18(+2.34%)
Aug 07, 2019	7.840	7.840	7.150	7.680	1,321,820	-0.15(-1.92%)
Aug 06, 2019	8.010	8.050	7.680	7.830	814,081	-0.11(-1.39%)
Aug 05, 2019	8.110	8.160	7.830	7.940	322,092	-0.31(-3.76%)
Aug 02, 2019	8.280	8.290	8.090	8.250	294,400	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices