Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.630 1.727 1.510 1.560 41,377 -0.10(-6.06%)
Aug 28, 2020 1.670 1.670 1.620 1.661 12,100 -0.04(-2.32%)
Aug 27, 2020 1.700 1.745 1.700 1.700 2,822 +0.00(+0.00%)
Aug 26, 2020 1.690 1.710 1.648 1.700 4,185 -0.03(-1.73%)
Aug 25, 2020 1.620 1.780 1.620 1.730 12,214 +0.06(+3.59%)
Aug 24, 2020 1.820 1.830 1.665 1.670 51,839 -0.16(-8.74%)
Aug 21, 2020 1.840 1.860 1.820 1.830 24,100 -0.03(-1.61%)
Aug 20, 2020 1.790 1.870 1.730 1.860 20,036 +0.06(+3.33%)
Aug 19, 2020 1.760 1.889 1.760 1.800 23,472 +0.01(+0.56%)
Aug 18, 2020 1.860 1.870 1.770 1.790 4,387 -0.01(-0.56%)
Aug 17, 2020 1.790 1.890 1.785 1.800 34,224 -0.03(-1.64%)
Aug 14, 2020 1.790 1.930 1.785 1.830 118,700 +0.05(+2.52%)
Aug 13, 2020 1.430 1.840 1.430 1.785 38,372 -0.03(-1.38%)
Aug 12, 2020 1.920 1.920 1.810 1.810 32,021 -0.06(-3.07%)
Aug 11, 2020 1.890 1.890 1.830 1.867 84,156 -0.00(-0.14%)
Aug 10, 2020 1.870 1.889 1.820 1.870 40,700 +0.03(+1.63%)
Aug 07, 2020 1.820 1.860 1.770 1.840 44,800 +0.00(+0.00%)
Aug 06, 2020 1.760 1.840 1.700 1.840 33,348 +0.03(+1.66%)
Aug 05, 2020 1.650 1.860 1.570 1.810 101,778 -0.05(-2.69%)
Aug 04, 2020 2.000 2.050 1.810 1.860 404,406 +0.14(+8.14%)
Aug 03, 2020 1.740 1.819 1.720 1.720 50,688 +0.00(+0.00%)
Jul 31, 2020 1.920 1.920 1.650 1.720 51,500 -0.16(-8.51%)
Jul 30, 2020 1.620 1.940 1.590 1.880 174,535 +0.32(+20.51%)
Jul 29, 2020 1.580 1.600 1.550 1.560 14,443 -0.03(-1.98%)
Jul 28, 2020 1.670 1.670 1.591 1.591 11,047 +0.00(+0.09%)
Jul 27, 2020 1.700 1.700 1.570 1.590 8,517 -0.02(-1.24%)
Jul 24, 2020 1.660 1.710 1.600 1.610 17,200 -0.09(-5.29%)
Jul 23, 2020 1.740 1.740 1.620 1.700 40,852 +0.09(+5.59%)
Jul 22, 2020 1.620 1.650 1.600 1.610 10,059 +0.02(+1.26%)
Jul 21, 2020 1.620 1.710 1.590 1.590 46,836 -0.01(-0.63%)
Jul 20, 2020 1.620 1.620 1.570 1.600 16,388 +0.02(+1.27%)
Jul 17, 2020 1.600 1.650 1.540 1.580 25,500 -0.02(-1.25%)
Jul 16, 2020 1.460 1.610 1.450 1.600 73,808 +0.22(+15.94%)
Jul 15, 2020 1.490 1.490 1.380 1.380 33,770 -0.04(-3.00%)
Jul 14, 2020 1.350 1.440 1.340 1.423 14,398 +0.07(+5.39%)
Jul 13, 2020 1.460 1.475 1.350 1.350 46,306 -0.11(-7.53%)
Jul 10, 2020 1.540 1.540 1.460 1.460 18,200 -0.10(-6.41%)
Jul 09, 2020 1.570 1.630 1.520 1.560 34,370 +0.00(+0.00%)
Jul 08, 2020 1.630 1.650 1.560 1.560 17,944 -0.10(-6.02%)
Jul 07, 2020 1.620 1.700 1.600 1.660 26,072 +0.02(+1.23%)
Jul 06, 2020 1.590 1.699 1.550 1.640 26,143 +0.06(+3.79%)
Jul 02, 2020 1.640 1.650 1.570 1.580 18,800 +0.01(+0.64%)
Jul 01, 2020 1.600 1.640 1.570 1.570 15,585 -0.07(-4.27%)
Jun 30, 2020 1.590 1.690 1.560 1.640 27,874 +0.02(+1.23%)
Jun 29, 2020 1.650 1.680 1.576 1.620 24,653 +0.07(+4.52%)
Jun 26, 2020 1.750 1.750 1.550 1.550 55,800 -0.19(-10.92%)
Jun 25, 2020 1.750 1.750 1.700 1.740 36,494 +0.00(+0.00%)
Jun 24, 2020 1.780 1.820 1.700 1.740 52,705 -0.07(-3.87%)
Jun 23, 2020 1.790 1.869 1.790 1.810 22,079 -0.01(-0.55%)
Jun 22, 2020 1.850 1.900 1.790 1.820 36,020 -0.01(-0.55%)
Jun 19, 2020 1.840 1.860 1.780 1.830 56,200 -0.04(-2.14%)
Jun 18, 2020 1.840 1.915 1.810 1.870 24,436 +0.04(+2.19%)
Jun 17, 2020 1.780 1.940 1.770 1.830 25,886 +0.04(+2.23%)
Jun 16, 2020 1.910 1.910 1.780 1.790 39,704 -0.10(-5.29%)
Jun 15, 2020 1.840 1.890 1.720 1.890 41,114 +0.05(+2.72%)
Jun 12, 2020 1.850 1.870 1.760 1.840 29,100 +0.02(+1.10%)
Jun 11, 2020 1.990 2.000 1.800 1.820 81,740 -0.21(-10.34%)
Jun 10, 2020 2.130 2.130 1.930 2.030 93,919 -0.10(-4.69%)
Jun 09, 2020 1.900 2.140 1.890 2.130 221,775 +0.26(+13.90%)
Jun 08, 2020 1.800 1.930 1.780 1.870 143,156 +0.06(+3.31%)
Jun 05, 2020 1.770 1.840 1.730 1.810 103,700 +0.03(+1.69%)
Jun 04, 2020 1.810 1.830 1.710 1.780 144,035 +0.02(+1.14%)
Jun 03, 2020 1.830 1.850 1.730 1.760 267,007 -0.04(-2.22%)
Jun 02, 2020 1.710 1.840 1.649 1.800 339,491 +0.10(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.