Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.730 +0.340 (+10.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.150 6.380 6.130 6.240 10,312,405 +0.03(+0.48%)
Aug 30, 2021 6.300 6.334 5.940 6.210 13,979,906 -0.07(-1.11%)
Aug 27, 2021 6.160 6.370 6.090 6.280 9,837,234 +0.16(+2.61%)
Aug 26, 2021 6.160 6.530 6.025 6.120 13,379,550 -0.11(-1.77%)
Aug 25, 2021 6.270 6.470 6.120 6.230 11,283,306 -0.04(-0.64%)
Aug 24, 2021 6.160 6.390 6.020 6.270 15,702,157 +0.13(+2.12%)
Aug 23, 2021 5.900 6.200 5.805 6.140 13,502,557 +0.36(+6.23%)
Aug 20, 2021 5.720 5.920 5.690 5.780 11,094,359 +0.06(+1.05%)
Aug 19, 2021 6.000 6.100 5.680 5.720 13,907,129 -0.35(-5.77%)
Aug 18, 2021 5.970 6.315 5.784 6.070 16,847,408 +0.15(+2.53%)
Aug 17, 2021 6.000 6.140 5.770 5.920 17,466,044 -0.15(-2.47%)
Aug 16, 2021 6.210 6.360 5.940 6.070 22,750,744 -0.07(-1.14%)
Aug 13, 2021 6.570 6.610 6.070 6.140 21,018,068 -0.55(-8.22%)
Aug 12, 2021 6.800 6.960 6.470 6.690 15,908,111 -0.15(-2.19%)
Aug 11, 2021 7.550 7.640 6.750 6.840 34,819,568 -0.68(-9.04%)
Aug 10, 2021 7.830 8.310 7.295 7.520 63,843,436 +0.30(+4.16%)
Aug 09, 2021 6.390 7.528 6.290 7.220 39,514,824 +0.89(+14.06%)
Aug 06, 2021 6.430 6.580 6.220 6.330 14,316,310 +0.14(+2.26%)
Aug 05, 2021 5.970 6.350 5.880 6.190 13,190,611 +0.21(+3.51%)
Aug 04, 2021 6.150 6.320 5.930 5.980 13,201,956 -0.22(-3.55%)
Aug 03, 2021 6.340 6.350 6.120 6.200 10,036,553 -0.13(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.