Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0500 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1660	0.1660	0.1400	0.1400	42,758	-0.02(-10.77%)
Aug 30, 2022	0.1500	0.1569	0.1469	0.1569	44,418	+0.01(+3.70%)
Aug 29, 2022	0.1505	0.1513	0.1505	0.1513	1,150	-0.01(-6.26%)
Aug 26, 2022	0.1760	0.1760	0.1614	0.1614	3,116	-0.01(-6.00%)
Aug 25, 2022	0.1722	0.1760	0.1691	0.1717	43,200	+0.00(+1.00%)
Aug 24, 2022	0.1552	0.1700	0.1472	0.1700	85,154	+0.01(+3.03%)
Aug 23, 2022	0.1485	0.1650	0.1450	0.1650	87,424	+0.02(+14.58%)
Aug 22, 2022	0.1645	0.1645	0.1440	0.1440	12,550	-0.01(-7.99%)
Aug 19, 2022	0.1632	0.1640	0.1565	0.1565	7,025	+0.00(+0.26%)
Aug 18, 2022	0.1620	0.1753	0.1561	0.1561	9,400	-0.00(-2.44%)
Aug 17, 2022	0.1742	0.1742	0.1600	0.1600	31,190	-0.02(-10.61%)
Aug 16, 2022	0.1772	0.1790	0.1712	0.1790	15,139	+0.00(+0.00%)
Aug 15, 2022	0.1670	0.1790	0.1581	0.1790	36,653	+0.02(+10.49%)
Aug 12, 2022	0.1390	0.1620	0.1390	0.1620	24,710	+0.01(+4.25%)
Aug 11, 2022	0.1743	0.1743	0.1554	0.1554	1,161	+0.00(+2.64%)
Aug 10, 2022	0.1766	0.1766	0.1514	0.1514	6,904	-0.02(-11.51%)
Aug 09, 2022	0.1711	0.1711	0.1711	0.1711	2,009	+0.01(+3.89%)
Aug 08, 2022	0.1700	0.1700	0.1647	0.1647	4,214	-0.01(-4.80%)
Aug 04, 2022				0.1730	0	-0.02(-8.95%)
Aug 03, 2022	0.1794	0.1900	0.1794	0.1900	30,115	+0.00(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices