Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 218.66 221.68 217.66 217.68 877,861 -1.49(-0.68%)
Aug 30, 2022 220.06 221.18 218.70 219.17 567,140 -1.63(-0.74%)
Aug 29, 2022 220.08 222.00 218.50 220.80 782,018 -0.76(-0.34%)
Aug 26, 2022 225.53 225.97 221.24 221.56 529,033 -4.54(-2.01%)
Aug 25, 2022 226.34 226.41 224.07 226.10 560,526 -0.02(-0.01%)
Aug 24, 2022 226.07 227.26 225.10 226.12 765,117 +0.80(+0.35%)
Aug 23, 2022 223.91 225.58 223.37 225.33 1,043,221 +1.10(+0.49%)
Aug 22, 2022 225.23 226.34 223.16 224.22 627,197 -1.71(-0.76%)
Aug 19, 2022 224.07 226.99 223.34 225.93 946,239 +2.45(+1.10%)
Aug 18, 2022 222.45 224.02 221.90 223.47 586,725 +1.17(+0.53%)
Aug 17, 2022 222.52 223.32 221.94 222.31 462,868 -0.23(-0.10%)
Aug 16, 2022 221.37 223.72 221.37 222.54 626,188 +0.39(+0.17%)
Aug 15, 2022 217.08 222.55 217.08 222.15 1,172,777 +4.40(+2.02%)
Aug 12, 2022 217.66 218.28 215.95 217.75 789,297 +0.56(+0.26%)
Aug 11, 2022 218.95 219.67 216.93 217.19 795,256 -1.24(-0.57%)
Aug 10, 2022 220.88 221.01 217.19 218.43 653,079 -1.76(-0.80%)
Aug 09, 2022 218.99 220.81 218.66 220.19 582,749 +1.88(+0.86%)
Aug 08, 2022 219.31 219.91 217.60 218.31 542,924 -0.74(-0.34%)
Aug 05, 2022 217.21 219.16 215.04 219.06 694,847 +1.80(+0.83%)
Aug 04, 2022 219.69 220.26 217.07 217.25 672,405 -2.78(-1.26%)
Aug 03, 2022 220.09 220.49 217.82 220.03 966,049 -1.00(-0.45%)
Aug 02, 2022 222.65 223.73 220.68 221.03 1,439,511 -0.60(-0.27%)
Aug 01, 2022 219.47 222.77 219.28 221.63 905,467 +1.76(+0.80%)
Jul 29, 2022 216.94 223.35 216.84 219.88 1,589,071 +3.56(+1.65%)
Jul 28, 2022 212.36 216.63 211.78 216.32 1,272,991 +5.83(+2.77%)
Jul 27, 2022 210.20 210.78 206.83 210.49 1,157,481 +0.21(+0.10%)
Jul 26, 2022 208.32 210.54 207.48 210.28 1,157,004 +1.11(+0.53%)
Jul 25, 2022 208.78 210.18 208.05 209.17 943,701 +0.91(+0.44%)
Jul 22, 2022 208.88 209.13 207.23 208.26 868,078 +0.01(+0.00%)
Jul 21, 2022 207.82 209.23 207.07 208.25 746,826 +0.51(+0.25%)
Jul 20, 2022 208.58 209.31 206.50 207.74 733,837 -0.71(-0.34%)
Jul 19, 2022 208.52 209.11 207.63 208.45 667,509 +1.01(+0.49%)
Jul 18, 2022 208.49 209.26 206.77 207.43 1,008,801 -1.68(-0.80%)
Jul 15, 2022 211.43 211.43 208.36 209.11 728,899 -1.03(-0.49%)
Jul 14, 2022 208.06 210.42 207.80 210.14 618,362 -1.84(-0.87%)
Jul 13, 2022 211.69 213.91 211.51 211.99 919,406 -0.34(-0.16%)
Jul 12, 2022 212.68 214.63 211.31 212.32 798,247 -0.36(-0.17%)
Jul 11, 2022 211.94 214.43 211.94 212.68 603,922 +0.69(+0.32%)
Jul 08, 2022 213.10 213.98 211.37 212.00 695,255 -0.13(-0.06%)
Jul 07, 2022 212.67 213.30 210.21 212.13 998,479 -0.69(-0.32%)
Jul 06, 2022 211.22 213.94 211.09 212.82 1,326,442 +2.22(+1.05%)
Jul 05, 2022 212.39 213.42 207.83 210.60 852,396 -2.57(-1.20%)
Jul 01, 2022 207.75 213.32 207.09 213.16 1,149,463 +5.63(+2.71%)
Jun 30, 2022 210.27 211.22 206.62 207.53 2,122,280 -3.62(-1.71%)
Jun 29, 2022 211.27 212.61 210.41 211.15 1,762,403 +0.47(+0.22%)
Jun 28, 2022 213.33 214.60 210.03 210.68 1,097,863 -2.45(-1.15%)
Jun 27, 2022 213.07 214.75 211.74 213.12 1,088,888 +0.00(+0.00%)
Jun 24, 2022 210.27 213.16 209.52 213.12 1,196,796 +2.75(+1.31%)
Jun 23, 2022 208.37 211.35 207.41 210.38 833,843 +3.10(+1.49%)
Jun 22, 2022 206.38 209.14 204.44 207.28 1,028,417 -0.16(-0.08%)
Jun 21, 2022 200.65 208.22 200.65 207.44 1,230,710 +8.72(+4.39%)
Jun 17, 2022 195.69 199.17 195.27 198.72 2,075,725 +3.64(+1.86%)
Jun 16, 2022 196.77 199.07 194.48 195.09 1,059,626 -3.79(-1.91%)
Jun 15, 2022 200.31 202.76 197.53 198.88 991,227 -0.58(-0.29%)
Jun 14, 2022 204.03 204.42 197.82 199.46 1,229,276 -3.15(-1.56%)
Jun 13, 2022 203.66 205.43 201.97 202.61 1,522,457 -3.17(-1.54%)
Jun 10, 2022 200.29 206.97 199.46 205.78 1,500,735 +3.76(+1.86%)
Jun 09, 2022 203.48 205.21 201.94 202.02 798,169 -1.06(-0.52%)
Jun 08, 2022 203.41 204.60 202.33 203.08 619,037 -1.18(-0.58%)
Jun 07, 2022 201.73 204.35 201.73 204.26 855,898 +0.35(+0.17%)
Jun 06, 2022 202.61 204.46 202.11 203.91 780,890 +2.15(+1.07%)
Jun 03, 2022 200.96 202.50 199.93 201.76 749,495 -0.05(-0.02%)
Jun 02, 2022 202.52 202.62 197.25 201.81 1,041,985 -0.44(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.