Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0650 +0.0050 (+8.33%)
Official Closing Price Updated: 3:38 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1750 0.1750 0.1650 0.1650 10,026 +0.01(+3.13%)
Aug 30, 2022 0.1650 0.1650 0.1600 0.1600 68,096 -0.01(-8.57%)
Aug 29, 2022 0.1750 0.1750 0.1750 0.1750 1,096 +0.01(+6.06%)
Aug 26, 2022 0.1900 0.1900 0.1650 0.1650 44,071 +0.01(+3.13%)
Aug 25, 2022 0.1800 0.1800 0.1600 0.1600 9,795 -0.02(-11.11%)
Aug 23, 2022 0.1800 0.1800 400 -0.01(-2.70%)
Aug 22, 2022 0.1850 0.1850 0.1750 0.1850 5,560 -0.02(-7.50%)
Aug 19, 2022 0.1800 0.2000 0.1800 0.2000 3,000 +0.01(+5.26%)
Aug 18, 2022 0.1800 0.2000 0.1800 0.1900 180,025 +0.04(+26.67%)
Aug 17, 2022 0.1800 0.1800 0.1350 0.1500 56,760 -0.01(-3.23%)
Aug 16, 2022 0.1800 0.1800 0.1550 0.1550 13,280 -0.02(-13.89%)
Aug 15, 2022 0.1900 0.1950 0.1800 0.1800 38,000 +0.00(+0.00%)
Aug 12, 2022 0.1800 0.1850 0.1800 0.1800 24,863 -0.02(-10.00%)
Aug 11, 2022 0.1750 0.2000 0.1700 0.2000 130,290 +0.02(+11.11%)
Aug 09, 2022 0.1800 0.1800 221 -0.02(-10.00%)
Aug 08, 2022 0.1900 0.2000 0.1900 0.2000 28,700 +0.00(+0.00%)
Aug 05, 2022 0.1900 0.2000 0.1900 0.2000 10,500 -0.01(-4.76%)
Aug 04, 2022 0.2000 0.2100 0.1950 0.2100 13,069 +0.01(+5.00%)
Aug 03, 2022 0.1900 0.2000 0.1850 0.2000 5,114 +0.00(+0.00%)
Aug 02, 2022 0.2000 0.2000 0.2000 0.2000 55,156 +0.00(+0.00%)
Jul 29, 2022 0.2000 0 +0.01(+2.56%)
Jul 28, 2022 0.1950 0.1950 0.1900 0.1950 57,500 -0.01(-2.50%)
Jul 27, 2022 0.1950 0.2000 0.1850 0.2000 91,508 +0.00(+0.00%)
Jul 26, 2022 0.1950 0.2000 0.1950 0.2000 10,500 +0.02(+8.11%)
Jul 25, 2022 0.2000 0.2200 0.1850 0.1850 108,492 -0.02(-7.50%)
Jul 22, 2022 0.1700 0.2000 0.1700 0.2000 86,720 +0.03(+14.29%)
Jul 21, 2022 0.1600 0.1800 0.1600 0.1750 208,072 +0.01(+6.06%)
Jul 20, 2022 0.1550 0.1650 0.1500 0.1650 69,170 -0.01(-2.94%)
Jul 19, 2022 0.1700 0.1700 0.1650 0.1700 20,550 +0.01(+6.25%)
Jul 18, 2022 0.1300 0.1600 0.1300 0.1600 239,276 +0.02(+18.52%)
Jul 15, 2022 0.1250 0.1350 0.1250 0.1350 25,025 +0.01(+3.85%)
Jul 14, 2022 0.1300 0.1300 0.1300 0.1300 21,237 +0.01(+4.00%)
Jul 13, 2022 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Jul 12, 2022 0.1300 0.1300 0.1300 0.1300 10,500 +0.01(+8.33%)
Jul 11, 2022 0.1200 0.1200 0.1200 0.1200 13,150 -0.02(-14.29%)
Jul 08, 2022 0.1350 0.1400 0.1250 0.1400 18,000 +0.01(+7.69%)
Jul 07, 2022 0.1300 0.1400 0.1250 0.1300 101,795 +0.01(+8.33%)
Jul 06, 2022 0.1300 0.1300 0.1200 0.1200 10,501 -0.02(-14.29%)
Jul 05, 2022 0.1050 0.1400 0.1000 0.1400 229,701 +0.03(+27.27%)
Jul 04, 2022 0.0800 0.1100 0.0800 0.1100 2,120 +0.00(+0.00%)
Jun 30, 2022 0.1100 0 +0.00(+0.00%)
Jun 29, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 28, 2022 0.1100 0.1150 0.1100 0.1100 21,400 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.1100 0.0850 0.1100 23,700 +0.02(+22.22%)
Jun 24, 2022 0.0900 0.0900 0.0900 0.0900 50,650 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1000 0.0900 0.0900 5,508 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 8,730 -0.01(-10.00%)
Jun 21, 2022 0.0750 0.1000 0.0750 0.1000 69,300 +0.01(+17.65%)
Jun 17, 2022 0.0850 0 +0.01(+13.33%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Jun 15, 2022 0.0850 0.0850 0.0700 0.0850 26,394 +0.01(+6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 48,007 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0850 0.0850 55,450 +0.00(+0.00%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0850 72,850 +0.01(+13.33%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 22,396 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0850 0.0750 0.0750 27,366 -0.01(-11.76%)
Jun 07, 2022 0.0750 0.0850 0.0750 0.0850 75,740 -0.00(-5.56%)
Jun 06, 2022 0.0750 0.0900 0.0750 0.0900 67,576 +0.00(+5.88%)
Jun 03, 2022 0.0700 0.0850 0.0700 0.0850 430,000 +0.01(+6.25%)
Jun 02, 2022 0.0750 0.0800 0.0700 0.0800 14,866 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.