Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.650 -0.040 (-1.08%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.760	3.890	3.760	3.780	377,106	-0.03(-0.79%)
Aug 30, 2023	3.850	3.870	3.775	3.810	285,794	-0.06(-1.55%)
Aug 29, 2023	3.770	3.928	3.735	3.870	462,260	+0.09(+2.38%)
Aug 28, 2023	3.630	3.830	3.615	3.780	391,987	+0.10(+2.72%)
Aug 25, 2023	3.530	3.740	3.530	3.680	337,937	+0.15(+4.25%)
Aug 24, 2023	3.540	3.660	3.530	3.530	321,106	-0.07(-1.94%)
Aug 23, 2023	3.410	3.640	3.410	3.600	398,095	+0.14(+4.05%)
Aug 22, 2023	3.410	3.500	3.290	3.460	324,281	+0.05(+1.47%)
Aug 21, 2023	3.470	3.530	3.230	3.410	510,364	-0.07(-2.01%)
Aug 18, 2023	3.450	3.600	3.320	3.480	564,099	+0.07(+2.05%)
Aug 17, 2023	3.190	3.590	3.170	3.410	1,341,410	+0.48(+16.38%)
Aug 16, 2023	2.950	3.010	2.840	2.930	404,647	-0.02(-0.68%)
Aug 15, 2023	3.110	3.130	2.940	2.950	314,337	-0.17(-5.45%)
Aug 14, 2023	3.060	3.160	3.000	3.120	146,566	+0.01(+0.32%)
Aug 11, 2023	3.050	3.150	3.010	3.110	156,892	+0.00(+0.00%)
Aug 10, 2023	3.160	3.250	3.072	3.110	327,994	-0.02(-0.64%)
Aug 09, 2023	3.100	3.170	2.980	3.130	248,674	+0.04(+1.29%)
Aug 08, 2023	2.990	3.100	2.950	3.090	178,371	+0.06(+1.98%)
Aug 07, 2023	2.990	3.080	2.940	3.030	180,616	+0.05(+1.68%)
Aug 04, 2023	2.950	3.010	2.950	2.980	152,132	+0.04(+1.36%)
Aug 03, 2023	2.950	2.980	2.890	2.940	229,601	-0.03(-1.01%)
Aug 02, 2023	2.930	3.000	2.890	2.970	132,619	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices