Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciso Global Inc (NQ: CISO )

0.8455 +0.0252 (+3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1695 0.1750 0.1600 0.1720 510,599 +0.01(+4.62%)
Aug 30, 2023 0.1600 0.1650 0.1530 0.1644 280,288 +0.00(+1.48%)
Aug 29, 2023 0.1560 0.1660 0.1460 0.1620 301,182 +0.01(+7.50%)
Aug 28, 2023 0.1500 0.1570 0.1452 0.1507 265,168 -0.00(-0.79%)
Aug 25, 2023 0.1500 0.1590 0.1444 0.1519 324,870 +0.00(+1.54%)
Aug 24, 2023 0.1600 0.1640 0.1470 0.1496 458,902 -0.01(-8.00%)
Aug 23, 2023 0.1663 0.1669 0.1550 0.1626 341,367 +0.00(+0.68%)
Aug 22, 2023 0.1660 0.1735 0.1576 0.1615 354,911 -0.01(-3.00%)
Aug 21, 2023 0.1760 0.1760 0.1510 0.1665 544,594 -0.01(-3.76%)
Aug 18, 2023 0.1500 0.1730 0.1500 0.1730 936,298 +0.02(+13.97%)
Aug 17, 2023 0.1500 0.1700 0.1450 0.1518 1,869,433 +0.00(+2.22%)
Aug 16, 2023 0.1500 0.1573 0.1420 0.1485 798,895 -0.00(-2.88%)
Aug 15, 2023 0.1449 0.1547 0.1449 0.1529 587,555 +0.00(+0.59%)
Aug 14, 2023 0.1693 0.1693 0.1410 0.1520 1,308,685 -0.01(-5.88%)
Aug 11, 2023 0.1705 0.1734 0.1600 0.1615 772,602 -0.01(-6.00%)
Aug 10, 2023 0.1750 0.1790 0.1705 0.1718 383,634 -0.00(-0.29%)
Aug 09, 2023 0.1900 0.1900 0.1662 0.1723 1,136,870 -0.01(-6.86%)
Aug 08, 2023 0.1990 0.1990 0.1787 0.1850 2,133,122 -0.01(-2.63%)
Aug 07, 2023 0.2090 0.2098 0.1864 0.1900 363,257 -0.01(-5.05%)
Aug 04, 2023 0.2000 0.2050 0.1961 0.2001 294,413 +0.00(+0.55%)
Aug 03, 2023 0.2090 0.2099 0.1960 0.1990 377,910 -0.01(-4.33%)
Aug 02, 2023 0.2128 0.2128 0.1956 0.2080 445,871 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.