Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.335 +0.015 (+1.14%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.120	2.265	2.040	2.180	7,739	-0.08(-3.54%)
Aug 29, 2023				2.260	229	-0.04(-1.74%)
Aug 28, 2023	2.300	2.440	2.260	2.300	2,855	+0.10(+4.55%)
Aug 25, 2023	2.350	2.500	2.200	2.200	2,793	-0.18(-7.56%)
Aug 24, 2023	2.580	2.580	2.340	2.380	3,247	-0.13(-5.18%)
Aug 23, 2023	2.200	2.550	2.200	2.510	2,834	+0.19(+8.19%)
Aug 22, 2023	2.340	2.500	2.320	2.320	4,931	-0.03(-1.28%)
Aug 21, 2023	2.470	2.550	2.350	2.350	6,581	-0.19(-7.48%)
Aug 18, 2023	2.300	2.650	2.300	2.540	14,376	+0.11(+4.53%)
Aug 16, 2023				2.430	224	+0.02(+0.62%)
Aug 15, 2023	2.430	2.550	2.300	2.415	16,469	-0.11(-4.55%)
Aug 14, 2023	2.400	2.650	2.400	2.530	4,777	+0.06(+2.43%)
Aug 11, 2023	2.250	2.600	2.250	2.470	21,967	-0.01(-0.40%)
Aug 10, 2023	2.250	2.570	2.250	2.480	4,719	-0.02(-0.80%)
Aug 09, 2023	2.190	2.580	2.180	2.500	20,511	+0.17(+7.30%)
Aug 08, 2023	2.150	2.400	2.150	2.330	4,017	+0.22(+10.42%)
Aug 07, 2023	2.200	2.350	2.110	2.110	4,419	-0.09(-4.09%)
Aug 04, 2023	2.150	2.400	2.100	2.200	16,885	-0.01(-0.45%)
Aug 03, 2023	2.070	2.330	2.070	2.210	22,692	+0.01(+0.45%)
Aug 02, 2023	2.000	2.220	2.000	2.200	9,845	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices