Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tutor Perini Corp (NY: TPC )

21.10 +0.38 (+1.83%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.650	5.740	5.490	5.520	422,167	-0.12(-2.13%)
Sep 29, 2022	5.800	5.800	5.400	5.640	387,181	-0.23(-3.92%)
Sep 28, 2022	5.810	5.966	5.720	5.870	332,207	+0.15(+2.62%)
Sep 27, 2022	6.000	6.015	5.580	5.720	410,666	-0.23(-3.87%)
Sep 26, 2022	6.180	6.300	5.930	5.950	381,314	-0.32(-5.10%)
Sep 23, 2022	6.480	6.480	6.160	6.270	301,532	-0.29(-4.42%)
Sep 22, 2022	6.770	6.871	6.503	6.560	329,875	-0.29(-4.23%)
Sep 21, 2022	6.870	7.258	6.795	6.850	436,944	+0.07(+1.03%)
Sep 20, 2022	6.920	6.920	6.710	6.780	427,689	-0.18(-2.59%)
Sep 19, 2022	6.800	6.970	6.792	6.960	471,365	+0.06(+0.87%)
Sep 16, 2022	6.790	7.030	6.700	6.900	1,334,952	+0.00(+0.00%)
Sep 15, 2022	6.700	6.950	6.600	6.900	516,568	+0.28(+4.23%)
Sep 14, 2022	6.770	6.770	6.500	6.620	469,545	-0.15(-2.22%)
Sep 13, 2022	6.860	7.055	6.730	6.770	261,190	-0.26(-3.70%)
Sep 12, 2022	6.960	7.080	6.940	7.030	265,892	+0.10(+1.44%)
Sep 09, 2022	6.720	6.990	6.720	6.930	281,723	+0.21(+3.12%)
Sep 08, 2022	6.650	6.780	6.510	6.720	241,851	+0.04(+0.60%)
Sep 07, 2022	6.520	6.700	6.430	6.680	383,374	+0.16(+2.45%)
Sep 06, 2022	6.630	6.610	6.290	6.520	526,265	-0.11(-1.66%)
Sep 02, 2022	6.740	6.880	6.610	6.630	335,281	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tutor Perini Corp (NY: TPC )

Historical Prices