Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.10 +0.06 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.879	9.000	8.800	8.963	432,554	+0.08(+0.96%)
Sep 29, 2016	8.982	9.005	8.824	8.879	410,012	-0.10(-1.08%)
Sep 28, 2016	8.963	8.976	8.818	8.976	494,711	+0.06(+0.71%)
Sep 27, 2016	9.005	9.069	8.865	8.912	765,850	-0.10(-1.10%)
Sep 26, 2016	9.104	9.133	8.941	9.011	821,585	+0.00(+0.00%)
Sep 23, 2016	8.988	9.098	8.976	9.011	542,285	+0.02(+0.26%)
Sep 22, 2016	8.988	9.022	8.819	8.988	565,377	+0.12(+1.38%)
Sep 21, 2016	8.778	8.894	8.668	8.865	417,484	+0.17(+2.01%)
Sep 20, 2016	8.796	8.796	8.685	8.691	274,731	-0.03(-0.33%)
Sep 19, 2016	8.685	8.796	8.621	8.720	461,331	+0.04(+0.47%)
Sep 16, 2016	8.685	8.685	8.563	8.679	651,536	+0.06(+0.67%)
Sep 15, 2016	8.569	8.670	8.557	8.621	151,212	+0.07(+0.82%)
Sep 14, 2016	8.522	8.615	8.488	8.552	233,765	-0.01(-0.07%)
Sep 13, 2016	8.575	8.656	8.505	8.557	272,888	-0.10(-1.14%)
Sep 12, 2016	8.505	8.697	8.482	8.656	488,934	+0.10(+1.22%)
Sep 09, 2016	8.865	8.871	8.552	8.552	493,412	-0.33(-3.73%)
Sep 08, 2016	8.825	8.935	8.807	8.883	181,714	+0.03(+0.33%)
Sep 07, 2016	8.743	8.865	8.743	8.854	375,876	+0.11(+1.26%)
Sep 06, 2016	8.720	8.755	8.598	8.743	365,832	-0.03(-0.33%)
Sep 02, 2016	8.691	8.772	8.772	8.772	224,653	+0.15(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices