Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

29.57 +1.00 (+3.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.083	9.204	9.055	9.097	677,168	-0.01(-0.08%)
Sep 28, 2017	9.104	9.133	8.881	9.104	1,062,312	+0.04(+0.39%)
Sep 27, 2017	9.103	9.134	8.938	9.069	1,193,260	-0.01(-0.08%)
Sep 26, 2017	9.075	9.103	9.041	9.075	968,279	-0.01(-0.08%)
Sep 25, 2017	9.137	9.144	9.041	9.082	949,424	-0.08(-0.90%)
Sep 22, 2017	9.158	9.185	9.144	9.164	561,398	+0.03(+0.30%)
Sep 21, 2017	9.123	9.185	9.123	9.137	561,542	+0.01(+0.15%)
Sep 20, 2017	9.116	9.164	9.103	9.123	687,230	+0.02(+0.23%)
Sep 19, 2017	9.069	9.167	9.069	9.103	564,777	+0.04(+0.45%)
Sep 18, 2017	9.027	9.137	9.027	9.062	754,987	+0.04(+0.46%)
Sep 15, 2017	9.014	9.065	8.966	9.021	1,028,152	+0.03(+0.38%)
Sep 14, 2017	8.979	9.034	8.966	8.986	304,931	+0.01(+0.08%)
Sep 13, 2017	8.959	9.003	8.952	8.979	307,143	-0.02(-0.23%)
Sep 12, 2017	8.932	9.048	8.925	9.000	502,837	+0.10(+1.15%)
Sep 11, 2017	8.849	8.938	8.849	8.897	543,700	+0.10(+1.17%)
Sep 08, 2017	8.774	8.810	8.760	8.795	235,249	+0.02(+0.23%)
Sep 07, 2017	8.808	8.829	8.740	8.774	266,000	-0.03(-0.39%)
Sep 06, 2017	8.808	8.822	8.740	8.808	354,292	+0.03(+0.31%)
Sep 05, 2017	8.945	8.945	8.764	8.781	456,804	-0.14(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices