Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

32.23 +0.92 (+2.94%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.081	8.115	7.878	7.887	816,184	-0.23(-2.81%)
Sep 27, 2018	8.174	8.250	8.098	8.115	793,268	-0.05(-0.67%)
Sep 26, 2018	8.194	8.227	8.137	8.170	717,279	-0.01(-0.10%)
Sep 25, 2018	8.227	8.275	8.178	8.178	412,841	-0.05(-0.59%)
Sep 24, 2018	8.251	8.284	8.219	8.227	598,842	-0.02(-0.20%)
Sep 21, 2018	8.227	8.308	8.219	8.243	606,340	+0.02(+0.20%)
Sep 20, 2018	8.210	8.243	8.170	8.227	410,556	+0.05(+0.60%)
Sep 19, 2018	8.251	8.300	8.178	8.178	468,566	-0.07(-0.79%)
Sep 18, 2018	8.235	8.251	8.162	8.243	466,670	-0.01(-0.10%)
Sep 17, 2018	8.178	8.251	8.129	8.251	355,275	+0.10(+1.20%)
Sep 14, 2018	8.170	8.227	8.153	8.153	394,631	-0.02(-0.30%)
Sep 13, 2018	8.210	8.251	8.170	8.178	253,961	-0.01(-0.10%)
Sep 12, 2018	8.300	8.308	8.088	8.186	665,540	-0.12(-1.47%)
Sep 11, 2018	8.308	8.332	8.300	8.308	328,447	-0.02(-0.20%)
Sep 10, 2018	8.316	8.340	8.292	8.324	248,442	+0.01(+0.10%)
Sep 07, 2018	8.324	8.389	8.251	8.316	311,227	-0.02(-0.29%)
Sep 06, 2018	8.340	8.373	8.320	8.340	302,560	+0.00(+0.00%)
Sep 05, 2018	8.308	8.377	8.304	8.340	631,393	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices