Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

23.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.430	5.520	5.420	5.490	532,574	+0.04(+0.73%)
Sep 27, 2019	5.510	5.520	5.425	5.450	540,600	-0.08(-1.54%)
Sep 26, 2019	5.554	5.569	5.458	5.535	617,527	-0.02(-0.35%)
Sep 25, 2019	5.468	5.583	5.410	5.554	613,318	+0.09(+1.58%)
Sep 24, 2019	5.468	5.497	5.420	5.468	556,310	+0.02(+0.35%)
Sep 23, 2019	5.362	5.477	5.343	5.449	509,302	+0.08(+1.43%)
Sep 20, 2019	5.333	5.420	5.276	5.372	936,481	+0.03(+0.54%)
Sep 19, 2019	5.381	5.420	5.314	5.343	265,504	-0.02(-0.36%)
Sep 18, 2019	5.237	5.391	5.237	5.362	287,469	+0.14(+2.76%)
Sep 17, 2019	5.314	5.314	5.141	5.218	377,786	-0.10(-1.81%)
Sep 16, 2019	5.343	5.362	5.256	5.314	324,088	-0.06(-1.07%)
Sep 13, 2019	5.343	5.439	5.333	5.372	270,256	+0.04(+0.72%)
Sep 12, 2019	5.410	5.429	5.298	5.333	302,482	-0.07(-1.25%)
Sep 11, 2019	5.237	5.400	5.196	5.400	396,346	+0.18(+3.50%)
Sep 10, 2019	5.016	5.271	5.006	5.218	446,289	+0.22(+4.42%)
Sep 09, 2019	4.872	5.006	4.872	4.997	285,247	+0.12(+2.56%)
Sep 06, 2019	4.872	4.901	4.843	4.872	198,243	-0.01(-0.20%)
Sep 05, 2019	4.853	4.958	4.853	4.882	408,025	+0.04(+0.79%)
Sep 04, 2019	4.785	4.930	4.785	4.843	528,597	+0.11(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices