Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.040	1.060	0.9900	1.020	629,206	-0.03(-2.86%)
Sep 29, 2014	1.050	1.080	1.050	1.050	292,313	-0.03(-2.78%)
Sep 26, 2014	1.120	1.150	1.070	1.080	529,454	-0.06(-5.26%)
Sep 25, 2014	1.050	1.170	1.050	1.140	608,560	+0.06(+5.56%)
Sep 24, 2014	1.060	1.100	1.030	1.080	396,096	-0.03(-2.70%)
Sep 23, 2014	1.040	1.170	1.040	1.110	871,859	+0.09(+8.82%)
Sep 22, 2014	1.050	1.050	0.8900	1.020	1,817,406	-0.05(-4.67%)
Sep 19, 2014	1.180	1.200	1.070	1.070	2,441,803	-0.12(-10.08%)
Sep 18, 2014	1.160	1.200	1.140	1.190	656,126	-0.01(-0.42%)
Sep 17, 2014	1.240	1.270	1.170	1.195	943,099	-0.05(-4.40%)
Sep 16, 2014	1.100	1.250	1.090	1.250	1,056,198	+0.15(+13.64%)
Sep 15, 2014	1.060	1.100	1.060	1.100	610,605	+0.05(+4.76%)
Sep 12, 2014	1.100	1.100	1.050	1.050	428,481	-0.05(-4.55%)
Sep 11, 2014	1.090	1.120	1.050	1.100	667,167	+0.01(+0.92%)
Sep 10, 2014	1.080	1.100	1.060	1.090	346,635	+0.04(+3.81%)
Sep 09, 2014	1.030	1.100	1.030	1.050	753,874	+0.01(+0.96%)
Sep 08, 2014	1.090	1.100	1.030	1.040	683,373	-0.04(-3.70%)
Sep 05, 2014	1.070	1.090	1.040	1.080	526,342	+0.02(+1.89%)
Sep 04, 2014	1.160	1.162	1.040	1.060	1,007,479	-0.09(-7.83%)
Sep 03, 2014	1.160	1.180	1.150	1.150	242,286	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices