Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.360	1.380	1.320	1.350	774,993	+0.00(+0.00%)
Sep 29, 2016	1.360	1.370	1.320	1.350	590,885	-0.02(-1.46%)
Sep 28, 2016	1.330	1.370	1.300	1.370	880,434	+0.04(+3.01%)
Sep 27, 2016	1.330	1.330	1.300	1.330	844,254	+0.00(+0.00%)
Sep 26, 2016	1.360	1.410	1.310	1.330	1,291,171	+0.00(+0.00%)
Sep 23, 2016	1.370	1.400	1.320	1.330	1,117,199	-0.06(-4.32%)
Sep 22, 2016	1.430	1.450	1.370	1.390	1,228,342	-0.05(-3.47%)
Sep 21, 2016	1.370	1.440	1.330	1.440	2,078,441	+0.13(+9.92%)
Sep 20, 2016	1.340	1.340	1.300	1.310	516,979	-0.02(-1.50%)
Sep 19, 2016	1.350	1.370	1.310	1.330	505,284	+0.02(+1.53%)
Sep 16, 2016	1.310	1.340	1.300	1.310	741,624	-0.03(-2.24%)
Sep 15, 2016	1.350	1.360	1.290	1.340	687,904	+0.00(+0.00%)
Sep 14, 2016	1.340	1.390	1.310	1.340	908,165	+0.04(+3.08%)
Sep 13, 2016	1.360	1.360	1.270	1.300	808,600	-0.06(-4.41%)
Sep 12, 2016	1.290	1.380	1.260	1.360	1,215,653	+0.04(+3.03%)
Sep 09, 2016	1.390	1.390	1.310	1.320	992,623	-0.08(-5.71%)
Sep 08, 2016	1.440	1.440	1.380	1.400	700,519	-0.03(-2.10%)
Sep 07, 2016	1.440	1.450	1.380	1.430	1,055,422	+0.00(+0.00%)
Sep 06, 2016	1.410	1.440	1.377	1.430	2,055,289	+0.09(+6.72%)
Sep 02, 2016	1.350	1.340	1.340	1.340	1,487,700	+0.05(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices