Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sweden Ishares MSCI ETF (NY: EWD )

41.93 +0.63 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.097	5.097	4.930	5.060	1,787	-0.13(-2.49%)
Sep 27, 2002	5.343	5.343	5.177	5.189	861,047	-0.25(-4.64%)
Sep 26, 2002	5.300	5.441	5.300	5.441	6,660	+0.09(+1.73%)
Sep 25, 2002	5.146	5.349	5.146	5.349	3,411	+0.21(+4.07%)
Sep 24, 2002	5.060	5.140	5.047	5.140	13,809	-0.15(-2.79%)
Sep 23, 2002	5.355	5.355	5.177	5.287	4,224	-0.25(-4.45%)
Sep 20, 2002	5.423	5.534	5.423	5.534	2,924	+0.14(+2.63%)
Sep 19, 2002	5.503	5.503	5.392	5.392	1,624	-0.06(-1.02%)
Sep 18, 2002	5.478	5.478	5.447	5.447	51,987	-0.24(-4.22%)
Sep 17, 2002	5.687	5.687	5.687	5.687	324	-0.07(-1.28%)
Sep 16, 2002	5.761	5.761	5.761	5.761	162	+0.03(+0.54%)
Sep 13, 2002	5.811	5.811	5.731	5.731	81,230	-0.10(-1.79%)
Sep 12, 2002	5.823	5.835	5.823	5.835	324	-0.15(-2.57%)
Sep 11, 2002	6.057	6.063	5.983	5.989	1,299	+0.08(+1.35%)
Sep 10, 2002	5.798	5.909	5.798	5.909	4,873	-0.02(-0.41%)
Sep 09, 2002	5.841	5.934	5.841	5.934	1,462	+0.09(+1.58%)
Sep 06, 2002	5.841	5.841	5.841	5.841	812	+0.00(+0.00%)
Sep 05, 2002	5.589	5.841	5.589	5.841	2,112	+0.03(+0.53%)
Sep 04, 2002	5.761	5.811	5.761	5.811	194,954	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sweden Ishares MSCI ETF (NY: EWD )

Historical Prices