Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

41.30 -0.05 (-0.12%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.09	10.24	10.06	10.09	50,361,108	-0.02(-0.22%)
Sep 29, 2010	10.11	10.16	10.03	10.11	182,041	-0.02(-0.18%)
Sep 28, 2010	10.22	10.24	10.12	10.13	28,011	-0.04(-0.43%)
Sep 27, 2010	10.09	10.23	10.06	10.17	63,987,144	+0.07(+0.67%)
Sep 24, 2010	10.05	10.11	10.03	10.10	60,284,148	+0.15(+1.46%)
Sep 23, 2010	9.956	10.09	9.925	9.956	51,607,652	-0.07(-0.68%)
Sep 22, 2010	9.999	10.10	9.981	10.02	56,931,916	+0.02(+0.22%)
Sep 21, 2010	9.941	10.06	9.869	10.00	5,169	+0.07(+0.72%)
Sep 20, 2010	9.854	9.956	9.774	9.931	69,824,576	+0.13(+1.29%)
Sep 17, 2010	9.804	9.826	9.712	9.804	69,557,456	+0.15(+1.57%)
Sep 15, 2010	9.563	9.659	9.517	9.653	51,162,140	+0.09(+0.91%)
Sep 14, 2010	9.532	9.640	9.475	9.566	11,955	+0.00(+0.03%)
Sep 13, 2010	9.591	9.609	9.473	9.563	48,353,752	+0.02(+0.26%)
Sep 10, 2010	9.548	9.575	9.526	9.538	37,439,668	-0.01(-0.06%)
Sep 09, 2010	9.486	9.569	9.455	9.544	646	+0.12(+1.25%)
Sep 08, 2010	9.368	9.442	9.362	9.427	44,267	+0.07(+0.79%)
Sep 07, 2010	9.346	9.430	9.306	9.353	105,375	+0.01(+0.07%)
Sep 03, 2010	9.362	9.393	9.189	9.346	67,814,336	+0.03(+0.30%)
Sep 02, 2010	9.365	9.371	9.260	9.319	14,931	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices