Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hills Bancorp (NY: BHLB )

20.97 -0.29 (-1.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.163	9.627	9.145	9.377	761,888	+0.27(+2.95%)
Sep 29, 2020	9.080	9.200	8.950	9.108	367,678	-0.02(-0.20%)
Sep 28, 2020	8.829	9.228	8.829	9.126	615,702	+0.40(+4.57%)
Sep 25, 2020	8.579	8.978	8.570	8.727	639,378	+0.23(+2.73%)
Sep 24, 2020	8.115	8.616	7.930	8.496	651,530	+0.42(+5.17%)
Sep 23, 2020	8.431	8.681	8.078	8.078	802,287	-0.35(-4.18%)
Sep 22, 2020	8.894	9.015	8.431	8.431	954,906	-0.42(-4.72%)
Sep 21, 2020	9.061	9.191	8.727	8.848	704,060	-0.52(-5.54%)
Sep 18, 2020	9.569	9.569	9.248	9.367	2,011,296	-0.18(-1.92%)
Sep 17, 2020	9.221	9.601	9.193	9.551	625,354	+0.13(+1.36%)
Sep 16, 2020	9.221	9.542	9.157	9.422	891,861	+0.20(+2.19%)
Sep 15, 2020	9.202	9.468	9.157	9.221	593,732	+0.01(+0.10%)
Sep 14, 2020	8.707	9.257	8.671	9.212	801,019	+0.46(+5.24%)
Sep 11, 2020	8.533	8.762	8.497	8.753	656,139	+0.23(+2.69%)
Sep 10, 2020	8.634	8.772	8.451	8.524	850,596	-0.13(-1.48%)
Sep 09, 2020	8.790	8.982	8.634	8.652	610,995	-0.10(-1.15%)
Sep 08, 2020	8.799	8.982	8.735	8.753	821,545	-0.07(-0.83%)
Sep 04, 2020	8.854	8.927	8.579	8.827	480,485	+0.26(+2.99%)
Sep 03, 2020	8.533	8.900	8.488	8.570	416,672	+0.12(+1.41%)
Sep 02, 2020	8.359	8.579	8.304	8.451	458,081	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hills Bancorp (NY: BHLB )

Historical Prices