Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Ltd ADR (NY: BHP )

59.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.115	6.119	5.976	5.988	402,781	-0.08(-1.32%)
Sep 29, 2003	6.005	6.060	5.942	6.069	435,695	+0.14(+2.28%)
Sep 26, 2003	6.039	6.039	5.934	5.934	740,208	-0.13(-2.09%)
Sep 25, 2003	6.149	6.153	6.039	6.060	462,452	-0.08(-1.37%)
Sep 24, 2003	6.229	6.242	6.107	6.145	432,617	-0.00(-0.07%)
Sep 23, 2003	6.124	6.157	6.124	6.149	1,351,840	+0.02(+0.34%)
Sep 22, 2003	6.166	6.166	6.124	6.128	934,614	-0.04(-0.62%)
Sep 19, 2003	6.212	6.267	6.166	6.166	1,873,964	-0.05(-0.75%)
Sep 18, 2003	6.157	6.229	6.157	6.212	1,299,509	+0.04(+0.62%)
Sep 17, 2003	6.166	6.212	6.166	6.174	636,020	+0.01(+0.14%)
Sep 16, 2003	6.098	6.178	6.102	6.166	582,742	+0.07(+1.11%)
Sep 15, 2003	6.124	6.132	6.048	6.098	820,717	+0.00(+0.00%)
Sep 12, 2003	6.086	6.136	6.077	6.098	1,034,776	-0.03(-0.48%)
Sep 11, 2003	6.094	6.157	6.094	6.128	988,365	+0.03(+0.55%)
Sep 10, 2003	6.145	6.200	6.081	6.094	590,320	-0.19(-2.96%)
Sep 09, 2003	6.301	6.335	6.254	6.280	474,292	+0.06(+0.95%)
Sep 08, 2003	6.200	6.229	6.166	6.221	374,840	+0.05(+0.89%)
Sep 05, 2003	6.115	6.204	6.098	6.166	1,311,112	+0.08(+1.25%)
Sep 04, 2003	6.081	6.166	6.018	6.090	2,057,003	+0.01(+0.14%)
Sep 03, 2003	6.018	6.119	6.018	6.081	1,769,302	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bhp Billiton Ltd ADR (NY: BHP )

Historical Prices