Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.711	4.793	4.607	4.719	11,654,916	+0.02(+0.53%)
Sep 29, 2009	4.711	4.773	4.653	4.694	10,536,438	+0.09(+2.07%)
Sep 28, 2009	4.566	4.636	4.525	4.599	5,663,821	+0.06(+1.37%)
Sep 25, 2009	4.521	4.570	4.485	4.537	8,864,155	+0.02(+0.46%)
Sep 24, 2009	4.628	4.653	4.487	4.516	13,264,124	-0.09(-1.89%)
Sep 23, 2009	4.735	4.781	4.603	4.603	12,557,887	-0.12(-2.54%)
Sep 22, 2009	4.719	4.731	4.611	4.723	14,106,313	+0.05(+0.97%)
Sep 21, 2009	4.636	4.729	4.611	4.678	11,287,005	+0.00(+0.09%)
Sep 18, 2009	4.739	4.739	4.578	4.673	12,085,900	-0.03(-0.62%)
Sep 17, 2009	4.793	4.839	4.694	4.702	8,576,358	+0.09(+1.88%)
Sep 16, 2009	4.562	4.868	4.533	4.616	21,859,370	+0.08(+1.73%)
Sep 15, 2009	4.504	4.549	4.421	4.537	11,512,104	+0.05(+1.01%)
Sep 14, 2009	4.425	4.504	4.372	4.492	6,530,377	+0.04(+0.93%)
Sep 11, 2009	4.442	4.467	4.397	4.450	6,168,138	+0.02(+0.56%)
Sep 10, 2009	4.430	4.442	4.363	4.425	8,224,843	-0.02(-0.37%)
Sep 09, 2009	4.351	4.454	4.322	4.442	11,179,194	+0.10(+2.19%)
Sep 08, 2009	4.343	4.417	4.301	4.347	9,143,274	+0.03(+0.77%)
Sep 04, 2009	4.318	4.359	4.277	4.314	6,894,012	-0.01(-0.19%)
Sep 03, 2009	4.268	4.322	4.215	4.322	5,841,935	+0.08(+1.85%)
Sep 02, 2009	4.281	4.326	4.240	4.244	7,708,094	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices