Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.890	2.905	2.800	2.850	155,600	-0.05(-1.72%)
Sep 27, 2012	2.810	2.930	2.760	2.900	252,722	+0.15(+5.45%)
Sep 26, 2012	2.860	2.880	2.670	2.750	434,191	-0.11(-3.85%)
Sep 25, 2012	3.070	3.070	2.860	2.860	209,418	-0.11(-3.70%)
Sep 24, 2012	3.080	3.120	2.950	2.970	212,680	-0.13(-4.19%)
Sep 21, 2012	2.940	3.180	2.940	3.100	928,582	+0.21(+7.27%)
Sep 20, 2012	2.950	2.970	2.890	2.890	144,117	-0.08(-2.69%)
Sep 19, 2012	2.930	2.990	2.870	2.970	165,368	+0.03(+1.02%)
Sep 18, 2012	2.890	2.990	2.890	2.940	179,986	+0.02(+0.68%)
Sep 17, 2012	3.000	3.079	2.880	2.920	225,355	-0.09(-2.99%)
Sep 14, 2012	3.100	3.240	2.960	3.010	355,704	-0.07(-2.27%)
Sep 13, 2012	2.810	3.090	2.810	3.080	431,059	+0.23(+8.07%)
Sep 12, 2012	2.910	2.980	2.810	2.850	275,707	-0.06(-2.06%)
Sep 11, 2012	2.860	2.920	2.830	2.910	189,552	+0.11(+3.93%)
Sep 10, 2012	2.820	2.870	2.780	2.800	624,726	-0.18(-6.04%)
Sep 07, 2012	3.110	3.150	2.960	2.980	351,002	-0.06(-1.97%)
Sep 06, 2012	3.170	3.170	3.000	3.040	289,759	-0.05(-1.62%)
Sep 05, 2012	3.110	3.130	2.990	3.090	117,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices