Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5000 0.5100 0.4500 0.4510 158,880 -0.02(-5.05%)
Sep 29, 2014 0.4800 0.4895 0.4700 0.4750 144,890 -0.01(-1.06%)
Sep 26, 2014 0.4900 0.5000 0.4800 0.4801 101,674 -0.02(-4.29%)
Sep 25, 2014 0.5099 0.5099 0.4800 0.5016 152,659 -0.00(-0.08%)
Sep 24, 2014 0.5200 0.5200 0.5009 0.5020 31,891 -0.02(-3.46%)
Sep 23, 2014 0.5200 0.5399 0.4820 0.5200 129,639 +0.02(+4.00%)
Sep 22, 2014 0.5200 0.5500 0.4900 0.5000 348,042 -0.02(-3.85%)
Sep 19, 2014 0.5400 0.5400 0.5116 0.5200 76,738 -0.02(-4.29%)
Sep 18, 2014 0.5518 0.5700 0.5400 0.5433 111,932 -0.03(-4.68%)
Sep 17, 2014 0.5961 0.5961 0.5599 0.5700 180,371 -0.03(-4.68%)
Sep 16, 2014 0.5800 0.5980 0.5700 0.5980 61,604 +0.03(+4.55%)
Sep 15, 2014 0.5849 0.5999 0.5700 0.5720 60,805 -0.01(-1.11%)
Sep 12, 2014 0.5900 0.5900 0.5631 0.5784 54,763 -0.01(-2.13%)
Sep 11, 2014 0.5701 0.6000 0.5400 0.5910 89,624 -0.02(-3.11%)
Sep 10, 2014 0.5400 0.6100 0.5399 0.6100 180,978 +0.07(+12.98%)
Sep 09, 2014 0.5500 0.5700 0.5130 0.5399 160,869 -0.03(-4.51%)
Sep 08, 2014 0.6149 0.6149 0.5451 0.5654 197,369 -0.03(-5.75%)
Sep 05, 2014 0.6010 0.6100 0.5630 0.5999 177,322 -0.01(-1.66%)
Sep 04, 2014 0.6599 0.6799 0.5900 0.6100 268,518 -0.04(-5.43%)
Sep 03, 2014 0.6650 0.6800 0.6400 0.6450 159,025 -0.04(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.