Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5501	0.5700	0.5260	0.5352	143,065	-0.02(-3.22%)
Sep 28, 2017	0.5500	0.5700	0.5430	0.5530	97,495	+0.00(+0.04%)
Sep 27, 2017	0.5675	0.5675	0.5500	0.5528	94,879	+0.00(+0.24%)
Sep 26, 2017	0.5515	0.5750	0.5500	0.5515	100,324	+0.00(+0.00%)
Sep 25, 2017	0.5500	0.6100	0.5500	0.5515	165,622	+0.00(+0.27%)
Sep 22, 2017	0.5600	0.5800	0.5500	0.5500	83,464	-0.01(-1.79%)
Sep 21, 2017	0.5673	0.5980	0.5500	0.5600	118,587	-0.03(-5.08%)
Sep 20, 2017	0.5800	0.6101	0.5601	0.5900	199,479	+0.03(+4.42%)
Sep 19, 2017	0.5988	0.5988	0.5599	0.5650	143,815	-0.01(-0.88%)
Sep 18, 2017	0.5880	0.6148	0.5335	0.5700	231,667	-0.02(-3.39%)
Sep 15, 2017	0.5802	0.6173	0.5800	0.5900	177,209	+0.01(+1.55%)
Sep 14, 2017	0.5900	0.6100	0.5800	0.5810	104,510	-0.01(-1.53%)
Sep 13, 2017	0.6070	0.6099	0.5819	0.5900	102,099	+0.00(+0.77%)
Sep 12, 2017	0.6020	0.6100	0.5855	0.5855	116,562	-0.03(-4.87%)
Sep 11, 2017	0.6100	0.6200	0.5915	0.6155	217,579	-0.00(-0.77%)
Sep 08, 2017	0.6410	0.6501	0.6203	0.6203	106,205	-0.03(-4.57%)
Sep 07, 2017	0.6590	0.6723	0.6400	0.6500	142,476	+0.01(+2.33%)
Sep 06, 2017	0.6500	0.6590	0.6271	0.6352	252,179	-0.00(-0.53%)
Sep 05, 2017	0.6000	0.6500	0.5995	0.6386	202,577	+0.03(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices