Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3900	0.4800	0.3900	0.4800	216,400	+0.09(+22.92%)
Sep 27, 2018	0.4258	0.4258	0.3904	0.3905	65,954	-0.02(-3.72%)
Sep 26, 2018	0.4000	0.4360	0.4000	0.4056	55,568	-0.03(-7.38%)
Sep 25, 2018	0.4250	0.4400	0.4000	0.4379	42,274	+0.02(+3.72%)
Sep 24, 2018	0.4322	0.4496	0.4222	0.4222	68,735	+0.00(+0.52%)
Sep 21, 2018	0.4300	0.4600	0.4200	0.4200	200,400	-0.02(-4.07%)
Sep 20, 2018	0.4612	0.4780	0.4300	0.4378	113,909	-0.02(-4.20%)
Sep 19, 2018	0.4600	0.4700	0.4320	0.4570	62,454	-0.00(-0.65%)
Sep 18, 2018	0.4900	0.5020	0.4600	0.4600	90,217	-0.00(-0.45%)
Sep 17, 2018	0.4700	0.5015	0.4621	0.4621	98,984	-0.03(-5.69%)
Sep 14, 2018	0.5000	0.5000	0.4800	0.4900	64,400	+0.01(+1.89%)
Sep 13, 2018	0.4589	0.5000	0.4510	0.4809	160,505	+0.02(+5.05%)
Sep 12, 2018	0.4250	0.4578	0.4250	0.4578	77,167	+0.03(+7.72%)
Sep 11, 2018	0.4361	0.4391	0.4250	0.4250	22,118	-0.01(-2.30%)
Sep 10, 2018	0.4300	0.4600	0.4220	0.4350	31,559	+0.01(+1.16%)
Sep 07, 2018	0.4300	0.4600	0.4300	0.4300	72,600	-0.02(-4.44%)
Sep 06, 2018	0.4220	0.4598	0.4220	0.4500	23,904	-0.00(-0.20%)
Sep 05, 2018	0.4610	0.4697	0.4500	0.4509	135,677	-0.02(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices