Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5250	0.5309	0.5147	0.5201	123,067	-0.00(-0.74%)
Sep 27, 2019	0.5205	0.5250	0.5200	0.5240	106,100	-0.01(-2.04%)
Sep 26, 2019	0.5114	0.5360	0.5114	0.5349	65,884	+0.01(+1.13%)
Sep 25, 2019	0.5380	0.5380	0.5200	0.5289	51,256	+0.01(+1.13%)
Sep 24, 2019	0.5375	0.5400	0.5200	0.5230	90,218	-0.01(-2.04%)
Sep 23, 2019	0.5300	0.5461	0.5200	0.5339	92,684	+0.02(+4.40%)
Sep 20, 2019	0.5250	0.5300	0.5109	0.5114	220,000	-0.01(-2.59%)
Sep 19, 2019	0.5450	0.5450	0.5199	0.5250	122,614	-0.01(-2.74%)
Sep 18, 2019	0.5600	0.5739	0.5250	0.5398	214,379	-0.01(-1.87%)
Sep 17, 2019	0.5348	0.5546	0.5300	0.5501	83,636	+0.02(+3.89%)
Sep 16, 2019	0.5367	0.5485	0.5292	0.5295	71,582	-0.00(-0.09%)
Sep 13, 2019	0.5428	0.5550	0.5200	0.5300	99,600	-0.01(-1.83%)
Sep 12, 2019	0.5552	0.5720	0.5340	0.5399	98,358	-0.01(-0.95%)
Sep 11, 2019	0.5628	0.5687	0.5400	0.5451	81,082	-0.00(-0.89%)
Sep 10, 2019	0.5300	0.5500	0.5277	0.5500	55,854	+0.02(+4.23%)
Sep 09, 2019	0.5238	0.5576	0.5200	0.5277	125,036	-0.01(-2.30%)
Sep 06, 2019	0.5687	0.5687	0.5305	0.5401	181,600	-0.02(-3.17%)
Sep 05, 2019	0.5680	0.5788	0.5400	0.5578	127,718	-0.02(-2.84%)
Sep 04, 2019	0.5760	0.6000	0.5660	0.5741	339,877	-0.03(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices