Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.32 -0.30 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.129	2.447	2.129	2.301	109,393	+0.05(+2.06%)
Sep 29, 2008	2.380	2.380	2.189	2.255	110,633	-0.07(-3.13%)
Sep 26, 2008	2.321	2.361	2.314	2.328	0	-0.05(-1.95%)
Sep 25, 2008	2.380	2.414	2.354	2.374	71,754	+0.01(+0.60%)
Sep 24, 2008	2.407	2.466	2.314	2.360	104,715	-0.00(-0.04%)
Sep 23, 2008	2.341	2.406	2.314	2.361	59,769	+0.06(+2.59%)
Sep 22, 2008	2.314	2.347	2.275	2.301	49,153	-0.01(-0.57%)
Sep 19, 2008	2.301	2.347	2.248	2.314	0	+0.06(+2.64%)
Sep 18, 2008	2.301	2.308	2.076	2.255	127,028	+0.01(+0.29%)
Sep 17, 2008	2.334	2.380	2.248	2.248	94,994	-0.07(-2.86%)
Sep 16, 2008	2.387	2.414	2.301	2.314	85,420	-0.10(-4.11%)
Sep 15, 2008	2.380	2.447	2.334	2.414	91,579	+0.04(+1.67%)
Sep 12, 2008	2.427	2.427	2.367	2.374	27,401	-0.03(-1.10%)
Sep 11, 2008	2.314	2.480	2.314	2.400	66,321	+0.05(+1.97%)
Sep 10, 2008	2.367	2.374	2.321	2.354	22,609	-0.01(-0.28%)
Sep 09, 2008	2.420	2.423	2.301	2.361	85,985	-0.02(-0.84%)
Sep 08, 2008	2.387	2.447	2.314	2.380	126,651	+0.11(+4.96%)
Sep 05, 2008	2.380	2.380	2.248	2.268	0	-0.07(-2.83%)
Sep 04, 2008	2.539	2.539	2.295	2.334	147,105	-0.11(-4.59%)
Sep 03, 2008	2.447	2.513	2.414	2.447	117,094	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices