Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.38 -0.24 (-1.29%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.365	3.365	3.306	3.326	242,156	+0.01(+0.40%)
Sep 29, 2009	3.346	3.352	3.306	3.312	161,050	-0.02(-0.60%)
Sep 28, 2009	3.339	3.339	3.293	3.332	110,125	+0.05(+1.41%)
Sep 25, 2009	3.260	3.312	3.260	3.286	102,900	+0.02(+0.61%)
Sep 24, 2009	3.339	3.365	3.260	3.266	177,512	-0.07(-2.18%)
Sep 23, 2009	3.339	3.359	3.326	3.339	222,010	+0.01(+0.20%)
Sep 22, 2009	3.326	3.352	3.306	3.332	136,622	+0.03(+0.80%)
Sep 21, 2009	3.273	3.339	3.273	3.306	121,121	-0.01(-0.20%)
Sep 18, 2009	3.306	3.326	3.273	3.312	218,001	+0.01(+0.20%)
Sep 17, 2009	3.339	3.339	3.260	3.306	176,139	+0.01(+0.40%)
Sep 16, 2009	3.306	3.346	3.246	3.293	398,605	+0.03(+1.01%)
Sep 15, 2009	3.306	3.306	3.260	3.260	219,348	-0.03(-1.00%)
Sep 14, 2009	3.299	3.299	3.246	3.293	236,482	+0.05(+1.63%)
Sep 11, 2009	3.273	3.273	3.107	3.240	373,726	+0.01(+0.20%)
Sep 10, 2009	3.306	3.306	3.207	3.233	584,194	-0.07(-2.00%)
Sep 09, 2009	3.240	3.299	3.193	3.299	179,366	+0.07(+2.05%)
Sep 08, 2009	3.193	3.273	3.141	3.233	346,629	+0.05(+1.45%)
Sep 04, 2009	3.200	3.240	3.167	3.187	102,406	-0.01(-0.41%)
Sep 03, 2009	3.207	3.207	3.141	3.200	74,705	+0.01(+0.42%)
Sep 02, 2009	3.160	3.220	3.141	3.187	124,445	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices