Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.32 -0.30 (-1.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.889	8.965	8.786	8.910	304,718	+0.00(+0.00%)
Sep 29, 2014	8.938	9.124	8.872	8.910	294,320	-0.11(-1.22%)
Sep 26, 2014	8.579	9.034	8.524	9.020	507,622	+0.53(+6.25%)
Sep 25, 2014	8.635	8.662	8.448	8.490	278,210	-0.21(-2.38%)
Sep 24, 2014	8.614	8.717	8.538	8.697	215,177	+0.08(+0.96%)
Sep 23, 2014	8.710	8.814	8.614	8.614	267,583	-0.10(-1.11%)
Sep 22, 2014	8.772	8.862	8.690	8.710	246,116	-0.07(-0.78%)
Sep 19, 2014	8.986	9.033	8.752	8.779	379,745	-0.20(-2.23%)
Sep 18, 2014	8.959	9.085	8.959	8.979	311,073	+0.03(+0.38%)
Sep 17, 2014	8.979	9.082	8.883	8.945	223,098	-0.03(-0.38%)
Sep 16, 2014	8.904	9.047	8.897	8.979	244,949	+0.03(+0.31%)
Sep 15, 2014	9.047	9.047	8.733	8.952	560,440	-0.10(-1.06%)
Sep 12, 2014	9.246	9.325	8.993	9.047	276,612	-0.18(-2.00%)
Sep 11, 2014	9.177	9.307	9.109	9.232	326,277	-0.02(-0.22%)
Sep 10, 2014	9.300	9.316	9.164	9.253	349,002	-0.05(-0.51%)
Sep 09, 2014	9.608	9.608	9.294	9.300	424,134	-0.33(-3.41%)
Sep 08, 2014	9.848	9.909	9.615	9.629	253,279	-0.22(-2.22%)
Sep 05, 2014	9.827	9.889	9.731	9.848	320,030	-0.03(-0.35%)
Sep 04, 2014	9.642	9.943	9.597	9.882	503,434	+0.25(+2.63%)
Sep 03, 2014	9.895	9.895	9.526	9.629	961,925	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices