Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

25.88 -0.41 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.918	3.975	3.833	3.861	26,126,510	-0.07(-1.68%)
Sep 29, 2020	4.022	4.031	3.814	3.928	24,959,832	-0.12(-3.03%)
Sep 28, 2020	3.975	4.126	3.899	4.050	26,532,218	+0.14(+3.62%)
Sep 25, 2020	3.994	4.041	3.852	3.909	25,898,484	-0.16(-3.94%)
Sep 24, 2020	3.956	4.154	3.795	4.069	30,368,080	+0.09(+2.38%)
Sep 23, 2020	4.249	4.277	3.975	3.975	21,936,878	-0.25(-5.82%)
Sep 22, 2020	4.334	4.428	4.192	4.220	18,601,286	-0.08(-1.97%)
Sep 21, 2020	4.381	4.390	4.239	4.305	24,364,466	-0.25(-5.39%)
Sep 18, 2020	4.400	4.598	4.390	4.551	52,113,344	+0.13(+2.99%)
Sep 17, 2020	4.230	4.437	4.220	4.418	23,951,386	+0.11(+2.63%)
Sep 16, 2020	4.173	4.409	4.107	4.305	37,288,492	+0.21(+5.07%)
Sep 15, 2020	4.154	4.249	4.079	4.098	24,261,366	-0.06(-1.36%)
Sep 14, 2020	4.220	4.239	4.116	4.154	23,654,060	-0.07(-1.57%)
Sep 11, 2020	4.145	4.230	4.098	4.220	32,377,182	+0.10(+2.52%)
Sep 10, 2020	4.258	4.305	4.116	4.116	37,833,880	-0.17(-3.96%)
Sep 09, 2020	4.305	4.305	4.164	4.286	29,272,172	+0.04(+0.89%)
Sep 08, 2020	4.503	4.522	4.249	4.249	37,134,444	-0.41(-8.72%)
Sep 04, 2020	4.749	4.824	4.579	4.655	31,975,858	-0.06(-1.20%)
Sep 03, 2020	4.815	4.938	4.673	4.711	29,331,780	-0.12(-2.54%)
Sep 02, 2020	4.976	5.023	4.815	4.834	26,259,948	-0.19(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices