Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teucrium Sugar (NY: CANE )

11.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.730	8.780	8.689	8.750	3,646	+0.35(+4.17%)
Sep 29, 2015	8.490	8.490	8.400	8.400	264	+0.00(+0.00%)
Sep 28, 2015	8.420	8.430	8.361	8.400	968	+0.02(+0.18%)
Sep 25, 2015	8.380	8.430	8.380	8.385	332	+0.46(+5.74%)
Sep 23, 2015	7.900	7.950	7.900	7.930	10	-0.01(-0.13%)
Sep 22, 2015	7.950	7.950	7.940	7.940	3,220	-0.10(-1.24%)
Sep 21, 2015	8.020	8.040	8.020	8.040	642	+0.01(+0.08%)
Sep 18, 2015	8.090	8.101	7.990	8.033	3,916	-0.44(-5.16%)
Sep 17, 2015	8.350	8.470	7.510	8.470	8,360	+0.09(+1.07%)
Sep 16, 2015	8.400	8.440	8.380	8.380	12,111	-0.08(-0.94%)
Sep 14, 2015	8.500	8.460	8.460	8.460	10,000	+0.01(+0.12%)
Sep 11, 2015	8.510	8.510	8.450	8.450	1,200	+0.04(+0.48%)
Sep 10, 2015	8.410	8.410	8.410	8.410	611	-0.13(-1.52%)
Sep 09, 2015	8.351	8.540	8.351	8.540	1,140	+0.24(+2.89%)
Sep 08, 2015	8.400	8.400	7.600	8.300	2,208	-0.20(-2.35%)
Sep 04, 2015	8.650	8.500	8.500	8.500	11,400	-0.01(-0.12%)
Sep 03, 2015	8.570	8.570	8.510	8.510	2,859	+0.33(+4.06%)
Sep 02, 2015	8.178	8.178	8.178	8.178	731	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teucrium Sugar (NY: CANE )

Historical Prices